Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 +0.510 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.250 8.660 8.250 8.630 165,406 +0.51(+6.28%)
May 30, 2024 8.010 8.405 7.950 8.120 62,414 +0.08(+1.00%)
May 29, 2024 8.010 8.100 7.750 8.040 124,098 -0.06(-0.74%)
May 28, 2024 8.270 8.470 8.010 8.100 124,654 -0.17(-2.06%)
May 24, 2024 8.400 8.600 8.250 8.270 108,684 -0.08(-0.96%)
May 23, 2024 8.400 8.635 8.250 8.350 293,347 -0.40(-4.57%)
May 22, 2024 8.550 9.000 8.550 8.750 212,155 +0.15(+1.74%)
May 21, 2024 8.700 8.700 8.320 8.600 612,133 -0.12(-1.38%)
May 20, 2024 8.870 9.080 8.700 8.720 65,586 -0.15(-1.69%)
May 17, 2024 8.890 9.120 8.765 8.870 65,974 -0.08(-0.89%)
May 16, 2024 8.730 8.990 8.540 8.950 104,620 +0.16(+1.82%)
May 15, 2024 9.040 9.330 8.700 8.790 182,736 -0.25(-2.77%)
May 14, 2024 8.810 9.700 8.810 9.040 101,985 +0.21(+2.38%)
May 13, 2024 9.120 9.330 8.740 8.830 147,251 -0.14(-1.56%)
May 10, 2024 9.570 9.680 8.830 8.970 68,436 -0.58(-6.07%)
May 09, 2024 9.520 9.660 9.310 9.550 66,810 +0.07(+0.74%)
May 08, 2024 9.680 9.700 9.320 9.480 74,604 -0.19(-1.96%)
May 07, 2024 9.350 9.710 8.930 9.670 161,793 +0.42(+4.54%)
May 06, 2024 9.470 9.500 9.240 9.250 74,239 -0.22(-2.32%)
May 03, 2024 9.840 9.965 9.290 9.470 75,657 -0.08(-0.84%)
May 02, 2024 9.520 9.620 9.190 9.550 300,033 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.