Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5750 -0.0100 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5620	0.6000	0.5600	0.5750	32,712	-0.01(-1.71%)
May 30, 2024	0.6050	0.6050	0.5589	0.5850	218,568	-0.02(-2.50%)
May 29, 2024	0.5900	0.6100	0.5500	0.6000	107,047	+0.03(+4.35%)
May 28, 2024	0.5800	0.5957	0.5620	0.5750	58,371	+0.01(+0.88%)
May 24, 2024	0.6000	0.6100	0.5300	0.5700	111,371	-0.02(-3.19%)
May 23, 2024	0.6170	0.6468	0.5601	0.5888	232,203	-0.05(-7.54%)
May 22, 2024	0.6896	0.6900	0.6300	0.6368	107,448	-0.04(-6.35%)
May 21, 2024	0.7200	0.7477	0.6660	0.6800	159,217	-0.06(-7.98%)
May 20, 2024	0.6300	0.7500	0.6200	0.7390	790,815	+0.11(+18.43%)
May 17, 2024	0.6300	0.6499	0.6158	0.6240	132,059	-0.01(-0.95%)
May 16, 2024	0.6100	0.6500	0.5800	0.6300	240,407	+0.02(+2.92%)
May 15, 2024	0.5400	0.6191	0.5400	0.6121	548,609	+0.06(+10.19%)
May 14, 2024	0.5900	0.6000	0.5300	0.5555	352,101	-0.03(-5.04%)
May 13, 2024	0.5500	0.5900	0.5500	0.5850	341,375	+0.06(+11.64%)
May 10, 2024	0.5600	0.5600	0.5120	0.5240	83,831	-0.02(-3.23%)
May 09, 2024	0.5600	0.5779	0.5415	0.5415	61,279	-0.02(-3.49%)
May 08, 2024	0.5700	0.5950	0.5500	0.5611	97,830	-0.01(-2.04%)
May 07, 2024	0.5900	0.5950	0.5560	0.5728	82,925	+0.01(+1.20%)
May 06, 2024	0.5900	0.5999	0.5501	0.5660	68,118	+0.00(+0.89%)
May 03, 2024	0.6000	0.6050	0.5400	0.5610	155,192	-0.01(-1.41%)
May 02, 2024	0.6088	0.6088	0.5350	0.5690	99,478	-0.04(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices