Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.110 +0.130 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3964 0.4243 0.3900 0.4060 536,006 +0.01(+3.36%)
Jul 28, 2023 0.3780 0.3988 0.3600 0.3928 1,238,912 +0.01(+2.43%)
Jul 27, 2023 0.3448 0.4400 0.3425 0.3835 2,368,425 +0.03(+9.57%)
Jul 26, 2023 0.4800 0.5294 0.3441 0.3500 2,893,906 -0.14(-28.77%)
Jul 25, 2023 0.5100 0.5331 0.4816 0.4914 419,448 -0.02(-4.21%)
Jul 24, 2023 0.5700 0.5882 0.5016 0.5130 482,895 -0.05(-8.88%)
Jul 21, 2023 0.5110 0.5700 0.5000 0.5630 1,080,022 +0.04(+8.27%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.5200 322,411 +0.02(+4.21%)
Jul 19, 2023 0.5190 0.5400 0.4820 0.4990 493,686 -0.02(-3.67%)
Jul 18, 2023 0.4923 0.5188 0.4873 0.5180 463,974 +0.03(+5.71%)
Jul 17, 2023 0.5000 0.5000 0.4810 0.4900 276,363 -0.01(-1.61%)
Jul 14, 2023 0.5118 0.5159 0.4941 0.4980 285,878 -0.01(-2.54%)
Jul 13, 2023 0.5100 0.5199 0.4904 0.5110 560,862 -0.01(-1.45%)
Jul 12, 2023 0.5190 0.5235 0.4951 0.5185 598,444 +0.02(+4.18%)
Jul 11, 2023 0.5049 0.5361 0.4900 0.4977 534,573 +0.01(+1.57%)
Jul 10, 2023 0.5000 0.5230 0.4805 0.4900 359,810 -0.01(-2.00%)
Jul 07, 2023 0.5000 0.5200 0.4850 0.5000 290,464 -0.01(-2.48%)
Jul 06, 2023 0.5000 0.5387 0.4710 0.5127 716,564 +0.01(+2.54%)
Jul 05, 2023 0.5200 0.5398 0.4938 0.5000 521,775 -0.02(-4.51%)
Jul 03, 2023 0.5550 0.6000 0.5000 0.5236 686,077 -0.01(-1.71%)
Jun 30, 2023 0.5600 0.5600 0.5190 0.5327 336,991 -0.01(-0.97%)
Jun 29, 2023 0.5250 0.5499 0.5250 0.5379 295,516 +0.03(+5.89%)
Jun 28, 2023 0.5900 0.5927 0.4843 0.5080 961,809 -0.04(-7.57%)
Jun 27, 2023 0.6200 0.6585 0.5432 0.5496 645,816 -0.06(-10.44%)
Jun 26, 2023 0.6553 0.6752 0.6137 0.6137 463,608 -0.06(-8.40%)
Jun 23, 2023 0.7557 0.8094 0.6600 0.6700 6,237,210 -0.08(-10.43%)
Jun 22, 2023 0.8004 0.8139 0.7220 0.7480 502,928 -0.06(-7.48%)
Jun 21, 2023 0.8078 0.8198 0.7675 0.8085 480,895 -0.00(-0.20%)
Jun 20, 2023 0.8200 0.8242 0.7201 0.8101 909,104 +0.00(+0.01%)
Jun 16, 2023 0.8344 0.8500 0.8006 0.8100 962,681 -0.00(-0.36%)
Jun 15, 2023 0.7503 0.8550 0.7503 0.8129 984,927 +0.35(+76.99%)
May 08, 2023 0.5200 0.5498 0.4466 0.4593 333,985 -0.05(-9.28%)
May 05, 2023 0.5170 0.5488 0.4545 0.5063 332,419 +0.00(+0.66%)
May 04, 2023 0.5172 0.5500 0.5000 0.5030 307,016 -0.03(-4.75%)
May 03, 2023 0.5272 0.5500 0.5035 0.5281 251,597 -0.00(-0.34%)
May 02, 2023 0.5288 0.5494 0.5000 0.5299 305,030 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.