Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3517 0.3989 0.3517 0.3700 241,769 +0.03(+8.50%)
Jul 28, 2023 0.3450 0.3600 0.3401 0.3410 177,348 +0.00(+0.29%)
Jul 27, 2023 0.3677 0.3750 0.3311 0.3400 350,349 -0.02(-5.24%)
Jul 26, 2023 0.3915 0.3915 0.3300 0.3588 261,886 -0.02(-4.57%)
Jul 25, 2023 0.4100 0.4190 0.3710 0.3760 902,109 -0.03(-8.29%)
Jul 24, 2023 0.3888 0.6400 0.3888 0.4100 5,414,492 +0.02(+5.48%)
Jul 21, 2023 0.3700 0.4045 0.3700 0.3887 160,093 -0.01(-2.83%)
Jul 20, 2023 0.4000 0.4561 0.3750 0.4000 736,299 -0.02(-3.71%)
Jul 19, 2023 0.4400 0.4562 0.4100 0.4154 274,131 +0.01(+1.32%)
Jul 18, 2023 0.4354 0.4494 0.3950 0.4100 356,892 -0.01(-2.50%)
Jul 17, 2023 0.4600 0.4830 0.4205 0.4205 291,967 -0.04(-8.59%)
Jul 14, 2023 0.4660 0.4866 0.4600 0.4600 120,657 -0.02(-3.20%)
Jul 13, 2023 0.4763 0.4900 0.4751 0.4752 77,968 -0.01(-2.22%)
Jul 12, 2023 0.5001 0.5026 0.4790 0.4860 51,061 -0.01(-1.80%)
Jul 11, 2023 0.5080 0.5151 0.4850 0.4949 62,474 -0.01(-1.02%)
Jul 10, 2023 0.4700 0.5179 0.4620 0.5000 114,174 +0.02(+5.24%)
Jul 07, 2023 0.4848 0.4891 0.4751 0.4751 41,732 -0.00(-0.81%)
Jul 06, 2023 0.4825 0.4825 0.4650 0.4790 21,501 +0.01(+1.89%)
Jul 05, 2023 0.4419 0.4827 0.4419 0.4701 145,123 -0.02(-4.90%)
Jul 03, 2023 0.5000 0.5000 0.4740 0.4943 36,023 +0.00(+0.26%)
Jun 30, 2023 0.4700 0.5000 0.4700 0.4930 95,038 +0.02(+4.89%)
Jun 29, 2023 0.4600 0.4799 0.4600 0.4700 41,724 +0.00(+0.00%)
Jun 28, 2023 0.4689 0.4800 0.4640 0.4700 58,841 +0.00(+0.00%)
Jun 27, 2023 0.4607 0.4850 0.4500 0.4700 155,474 -0.01(-1.05%)
Jun 26, 2023 0.4699 0.4799 0.4576 0.4750 142,401 +0.01(+1.09%)
Jun 23, 2023 0.4700 0.4900 0.4601 0.4699 91,282 +0.01(+3.00%)
Jun 22, 2023 0.4700 0.4870 0.4550 0.4562 172,265 -0.01(-2.42%)
Jun 21, 2023 0.4665 0.4824 0.4665 0.4675 106,589 -0.00(-0.53%)
Jun 20, 2023 0.4810 0.5049 0.4695 0.4700 193,710 -0.00(-0.68%)
Jun 16, 2023 0.4800 0.5080 0.4732 0.4732 122,169 -0.00(-0.38%)
Jun 15, 2023 0.4973 0.4973 0.4600 0.4750 117,158 -0.01(-1.04%)
Jun 14, 2023 0.4830 0.5069 0.4800 0.4800 103,922 -0.00(-0.23%)
Jun 13, 2023 0.4900 0.5080 0.4802 0.4811 133,581 -0.03(-5.30%)
Jun 12, 2023 0.4800 0.5185 0.4800 0.5080 137,382 +0.02(+3.15%)
Jun 09, 2023 0.5000 0.5227 0.4800 0.4925 165,479 -0.01(-1.24%)
Jun 08, 2023 0.5253 0.5372 0.4724 0.4987 240,593 -0.03(-6.05%)
Jun 07, 2023 0.5600 0.5640 0.5208 0.5308 128,860 -0.03(-6.05%)
Jun 06, 2023 0.5300 0.5755 0.5097 0.5650 96,506 +0.03(+6.60%)
Jun 05, 2023 0.5800 0.5880 0.5230 0.5300 144,273 -0.01(-1.08%)
Jun 02, 2023 0.5300 0.5800 0.5000 0.5358 329,182 +0.03(+5.95%)
Jun 01, 2023 0.5390 0.5391 0.5000 0.5057 123,180 +0.00(+0.82%)
May 31, 2023 0.5100 0.5427 0.5000 0.5016 119,328 -0.04(-6.70%)
May 30, 2023 0.5900 0.5900 0.5165 0.5376 165,272 -0.01(-2.49%)
May 26, 2023 0.5299 0.5616 0.5151 0.5513 136,508 +0.00(+0.49%)
May 25, 2023 0.5800 0.5948 0.5200 0.5486 98,408 -0.02(-3.01%)
May 24, 2023 0.6044 0.6142 0.5542 0.5656 116,066 -0.06(-9.40%)
May 23, 2023 0.5900 0.6470 0.5533 0.6243 267,397 +0.03(+4.92%)
May 22, 2023 0.5717 0.6200 0.5511 0.5950 112,818 +0.01(+0.95%)
May 19, 2023 0.5912 0.5912 0.5397 0.5894 86,091 -0.01(-1.80%)
May 18, 2023 0.5694 0.6200 0.5315 0.6002 270,782 +0.04(+6.78%)
May 17, 2023 0.5600 0.5788 0.5410 0.5621 81,918 -0.01(-1.39%)
May 16, 2023 0.5300 0.5700 0.4951 0.5700 257,748 +0.02(+3.66%)
May 15, 2023 0.5200 0.5840 0.4700 0.5499 382,863 +0.04(+8.01%)
May 12, 2023 0.4800 0.5100 0.4780 0.5091 154,688 +0.02(+3.90%)
May 11, 2023 0.5072 0.5243 0.4663 0.4900 256,146 -0.03(-5.77%)
May 10, 2023 0.4982 0.5399 0.4794 0.5200 250,135 +0.01(+1.96%)
May 09, 2023 0.4600 0.5399 0.4523 0.5100 180,276 +0.03(+6.23%)
May 08, 2023 0.5000 0.5090 0.4530 0.4801 99,773 -0.02(-3.88%)
May 05, 2023 0.4655 0.5071 0.4511 0.4995 208,733 +0.02(+4.08%)
May 04, 2023 0.4500 0.4810 0.4430 0.4799 174,288 +0.01(+1.89%)
May 03, 2023 0.4600 0.4990 0.4520 0.4710 64,324 +0.01(+1.29%)
May 02, 2023 0.4526 0.4737 0.4450 0.4650 145,402 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.