Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.030 2.030 1.800 1.900 339,873 -0.11(-5.47%)
May 22, 2024 2.090 2.240 1.940 2.010 316,984 -0.03(-1.47%)
May 21, 2024 2.310 2.320 2.000 2.040 326,093 -0.26(-11.30%)
May 20, 2024 2.380 2.394 2.300 2.300 184,800 -0.10(-4.17%)
May 17, 2024 2.380 2.550 2.300 2.400 247,844 +0.03(+1.27%)
May 16, 2024 2.470 2.500 2.370 2.370 153,158 -0.08(-3.27%)
May 15, 2024 2.430 2.520 2.360 2.450 184,623 -0.01(-0.41%)
May 14, 2024 2.460 2.650 2.400 2.460 503,221 +0.19(+8.37%)
May 13, 2024 2.310 2.365 2.250 2.270 188,776 +0.01(+0.44%)
May 10, 2024 2.500 2.500 2.210 2.260 259,376 -0.22(-8.87%)
May 09, 2024 2.410 2.550 2.380 2.480 88,991 +0.03(+1.22%)
May 08, 2024 2.410 2.470 2.340 2.450 99,349 +0.01(+0.41%)
May 07, 2024 2.510 2.540 2.380 2.440 208,422 -0.13(-5.06%)
May 06, 2024 2.440 2.800 2.400 2.570 756,566 +0.15(+6.20%)
May 03, 2024 2.500 2.500 2.390 2.420 130,443 -0.04(-1.63%)
May 02, 2024 2.500 2.540 2.430 2.460 101,367 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.