Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5647 +0.0047 (+0.84%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.080 1.080 1.020 1.060 20,748 +0.01(+0.96%)
Jul 28, 2023 1.050 1.080 1.000 1.050 41,702 +0.01(+0.95%)
Jul 27, 2023 1.150 1.150 1.020 1.040 71,593 -0.06(-5.45%)
Jul 26, 2023 1.120 1.160 1.050 1.100 87,377 +0.05(+4.76%)
Jul 25, 2023 1.100 1.120 1.050 1.050 70,758 -0.07(-6.25%)
Jul 24, 2023 1.150 1.180 1.030 1.120 61,224 -0.04(-3.45%)
Jul 21, 2023 1.160 1.220 1.150 1.160 43,718 -0.04(-3.33%)
Jul 20, 2023 1.200 1.240 1.160 1.200 56,670 -0.02(-1.64%)
Jul 19, 2023 1.250 1.270 1.150 1.220 59,458 -0.02(-1.61%)
Jul 18, 2023 1.240 1.280 1.210 1.240 66,282 +0.00(+0.00%)
Jul 17, 2023 1.250 1.270 1.200 1.240 42,307 +0.02(+1.64%)
Jul 14, 2023 1.280 1.280 1.220 1.220 61,377 -0.06(-4.69%)
Jul 13, 2023 1.330 1.330 1.220 1.280 115,284 -0.02(-1.54%)
Jul 12, 2023 1.430 1.440 1.280 1.300 203,863 -0.26(-16.67%)
Jul 11, 2023 1.260 1.570 1.260 1.560 582,478 +0.27(+20.93%)
Jul 10, 2023 1.300 1.380 1.230 1.290 188,611 -0.01(-0.77%)
Jul 07, 2023 1.300 1.450 1.245 1.300 127,820 +0.04(+3.50%)
Jul 06, 2023 1.410 1.406 1.170 1.256 96,150 -0.11(-8.32%)
Jul 05, 2023 1.370 1.420 1.360 1.370 18,853 +0.00(+0.00%)
Jul 03, 2023 1.410 1.440 1.363 1.370 24,379 +0.01(+0.74%)
Jun 30, 2023 1.380 1.410 1.320 1.360 73,675 -0.03(-2.16%)
Jun 29, 2023 1.420 1.480 1.370 1.390 58,930 -0.06(-4.14%)
Jun 28, 2023 1.470 1.494 1.370 1.450 62,632 -0.04(-2.68%)
Jun 27, 2023 1.550 1.550 1.450 1.490 43,845 -0.01(-0.67%)
Jun 26, 2023 1.470 1.548 1.450 1.500 31,559 -0.01(-0.64%)
Jun 23, 2023 1.510 1.550 1.480 1.510 38,272 +0.03(+2.01%)
Jun 22, 2023 1.560 1.640 1.450 1.480 75,323 -0.11(-6.92%)
Jun 21, 2023 1.620 1.700 1.550 1.590 55,157 -0.05(-3.05%)
Jun 20, 2023 1.600 1.650 1.590 1.640 73,327 -0.05(-2.96%)
Jun 16, 2023 1.690 1.730 1.625 1.690 93,119 -0.03(-1.74%)
Jun 15, 2023 1.730 1.788 1.680 1.720 60,498 -0.05(-2.82%)
Jun 14, 2023 1.790 1.793 1.710 1.770 32,667 -0.01(-0.56%)
Jun 13, 2023 1.750 1.840 1.680 1.780 233,585 +0.03(+1.71%)
Jun 12, 2023 1.770 1.850 1.610 1.750 161,878 +0.00(+0.00%)
Jun 09, 2023 1.830 1.849 1.740 1.750 67,081 -0.06(-3.31%)
Jun 08, 2023 1.830 1.950 1.750 1.810 152,227 -0.12(-6.22%)
Jun 07, 2023 1.720 1.940 1.700 1.930 804,620 +0.38(+24.52%)
Jun 06, 2023 1.720 1.730 1.550 1.550 97,391 -0.17(-9.88%)
Jun 05, 2023 1.730 1.900 1.710 1.720 167,609 -0.08(-4.44%)
Jun 02, 2023 1.650 1.970 1.650 1.800 568,803 +0.15(+9.09%)
Jun 01, 2023 1.560 1.700 1.510 1.650 486,339 -0.05(-2.94%)
May 31, 2023 2.010 2.010 1.500 1.700 11,266,425 +0.31(+22.30%)
May 30, 2023 1.470 1.490 1.390 1.390 106,096 -0.07(-4.79%)
May 26, 2023 1.580 1.670 1.460 1.460 266,709 -0.17(-10.43%)
May 25, 2023 1.690 1.740 1.580 1.630 590,488 -0.06(-3.55%)
May 24, 2023 1.910 1.950 1.650 1.690 449,897 -0.23(-11.98%)
May 23, 2023 1.960 2.130 1.750 1.920 581,623 +0.10(+5.49%)
May 22, 2023 1.730 1.950 1.730 1.820 425,274 +0.07(+4.00%)
May 19, 2023 1.830 1.860 1.620 1.750 803,498 -0.16(-8.38%)
May 18, 2023 2.090 2.450 1.650 1.910 34,538,904 +0.59(+44.70%)
May 17, 2023 1.310 1.420 1.300 1.320 271,220 +0.00(+0.00%)
May 16, 2023 1.350 1.440 1.320 1.320 181,358 -0.03(-2.22%)
May 15, 2023 1.350 1.470 1.330 1.350 226,543 -0.03(-1.90%)
May 12, 2023 1.470 1.500 1.360 1.376 227,137 -0.07(-5.11%)
May 11, 2023 1.570 1.650 1.440 1.450 301,789 -0.14(-8.79%)
May 10, 2023 1.670 1.710 1.530 1.590 258,879 -0.03(-1.79%)
May 09, 2023 1.650 1.750 1.600 1.619 416,719 -0.10(-5.87%)
May 08, 2023 1.900 1.980 1.650 1.720 499,219 -0.16(-8.51%)
May 05, 2023 2.020 2.110 1.860 1.880 361,406 -0.22(-10.48%)
May 04, 2023 2.290 2.410 2.050 2.100 624,146 -0.26(-11.02%)
May 03, 2023 2.130 2.640 2.080 2.360 943,518 -0.12(-4.84%)
May 02, 2023 1.960 2.760 1.960 2.480 1,179,543 +0.14(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.