Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2731 -0.0087 (-3.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2733 0.2890 0.2601 0.2731 234,042 -0.01(-3.09%)
Jun 13, 2024 0.3000 0.3021 0.2800 0.2818 334,083 -0.02(-6.69%)
Jun 12, 2024 0.3244 0.3340 0.2940 0.3020 573,182 -0.03(-10.01%)
Jun 11, 2024 0.3400 0.3475 0.3110 0.3356 3,938,968 -0.01(-3.84%)
Jun 10, 2024 0.3500 0.3990 0.3000 0.3490 748,381 -0.00(-0.57%)
Jun 07, 2024 0.3459 0.3980 0.3300 0.3510 1,731,634 +0.01(+1.74%)
Jun 06, 2024 0.3300 0.3588 0.2902 0.3450 2,077,086 +0.06(+20.67%)
Jun 05, 2024 0.3000 0.2997 0.2760 0.2859 1,408,466 -0.01(-3.90%)
Jun 04, 2024 0.3040 0.3060 0.2850 0.2975 255,103 +0.00(+0.85%)
Jun 03, 2024 0.2945 0.2998 0.2858 0.2950 242,985 +0.00(+1.03%)
May 31, 2024 0.2940 0.2978 0.2735 0.2920 381,688 +0.00(+0.76%)
May 30, 2024 0.2900 0.2980 0.2650 0.2898 572,537 +0.01(+5.38%)
May 29, 2024 0.2763 0.2841 0.2602 0.2750 483,211 +0.00(+0.77%)
May 28, 2024 0.3100 0.3100 0.2600 0.2729 978,179 -0.04(-13.34%)
May 24, 2024 0.2970 0.3415 0.2801 0.3149 2,352,318 +0.03(+10.26%)
May 23, 2024 0.2900 0.2990 0.2709 0.2856 1,436,001 -0.00(-0.52%)
May 22, 2024 0.2900 0.3005 0.2701 0.2871 1,310,186 +0.01(+2.87%)
May 21, 2024 0.2900 0.2900 0.2450 0.2791 621,835 +0.00(+0.04%)
May 20, 2024 0.2340 0.2847 0.2255 0.2790 1,215,687 +0.05(+24.06%)
May 17, 2024 0.2320 0.2545 0.2200 0.2249 1,276,381 +0.00(+0.85%)
May 16, 2024 0.2225 0.2247 0.2100 0.2230 165,402 +0.01(+4.65%)
May 15, 2024 0.2300 0.2500 0.2070 0.2131 537,604 -0.01(-3.14%)
May 14, 2024 0.2150 0.2300 0.2102 0.2200 74,814 +0.00(+0.00%)
May 13, 2024 0.2200 0.2239 0.2101 0.2200 49,590 -0.01(-2.22%)
May 10, 2024 0.2330 0.2330 0.2202 0.2250 37,107 -0.01(-2.17%)
May 09, 2024 0.2310 0.2397 0.2200 0.2300 121,165 +0.01(+5.17%)
May 08, 2024 0.2075 0.2352 0.2020 0.2187 783,159 +0.02(+8.54%)
May 07, 2024 0.2086 0.2159 0.2013 0.2015 133,522 -0.01(-3.45%)
May 06, 2024 0.2080 0.2250 0.2040 0.2087 269,599 -0.00(-0.62%)
May 03, 2024 0.2300 0.2300 0.2011 0.2100 204,071 -0.02(-9.48%)
May 02, 2024 0.2400 0.2450 0.2081 0.2320 1,695,689 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.