Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.190 +0.080 (+7.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.120 1.210 1.110 1.190 10,300 +0.08(+7.21%)
Jun 13, 2024 1.290 1.290 1.110 1.110 43,956 -0.17(-13.28%)
Jun 12, 2024 1.520 1.520 1.260 1.280 59,292 -0.09(-6.91%)
Jun 11, 2024 1.020 1.490 1.010 1.375 135,474 +0.35(+34.80%)
Jun 10, 2024 1.130 1.140 1.010 1.020 16,884 -0.06(-5.56%)
Jun 07, 2024 1.120 1.130 1.000 1.080 14,015 -0.05(-4.42%)
Jun 06, 2024 1.180 1.190 1.100 1.130 11,954 -0.03(-2.59%)
Jun 05, 2024 0.9600 1.250 0.9600 1.160 17,360 +0.16(+16.58%)
Jun 04, 2024 1.090 1.090 0.9950 0.9950 13,911 -0.10(-8.72%)
Jun 03, 2024 1.130 1.130 1.040 1.090 14,154 -0.02(-1.80%)
May 31, 2024 1.080 1.150 1.060 1.110 14,124 +0.02(+1.83%)
May 30, 2024 1.090 1.140 1.090 1.090 9,090 -0.05(-4.38%)
May 29, 2024 1.110 1.150 1.090 1.140 22,711 +0.01(+0.88%)
May 28, 2024 1.140 1.210 1.130 1.130 6,699 -0.01(-0.88%)
May 24, 2024 1.370 1.370 1.130 1.140 14,961 -0.03(-2.56%)
May 23, 2024 1.180 1.310 1.170 1.170 11,178 -0.03(-2.50%)
May 22, 2024 1.200 1.240 1.190 1.200 14,771 -0.03(-2.44%)
May 21, 2024 1.250 1.300 1.230 1.230 20,879 -0.06(-4.65%)
May 20, 2024 1.420 1.420 1.290 1.290 8,999 -0.08(-5.84%)
May 17, 2024 1.320 1.390 1.320 1.370 27,023 +0.07(+5.38%)
May 16, 2024 1.400 1.400 1.300 1.300 33,880 -0.03(-2.26%)
May 15, 2024 1.330 1.365 1.290 1.330 21,502 +0.00(+0.00%)
May 14, 2024 1.405 1.405 1.300 1.330 169,297 -0.08(-5.67%)
May 13, 2024 1.450 1.500 1.400 1.410 15,875 -0.06(-4.08%)
May 10, 2024 1.500 1.518 1.470 1.470 10,651 -0.03(-2.00%)
May 09, 2024 1.528 1.530 1.500 1.500 11,887 -0.08(-5.06%)
May 08, 2024 1.600 1.600 1.580 1.580 4,120 +0.05(+3.27%)
May 07, 2024 1.560 1.661 1.500 1.530 14,447 -0.08(-4.97%)
May 06, 2024 1.620 1.670 1.570 1.610 14,666 +0.04(+2.55%)
May 03, 2024 1.640 1.695 1.540 1.570 36,169 -0.12(-7.10%)
May 02, 2024 1.680 1.740 1.640 1.690 47,478 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.