Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.500	9.830	9.230	9.550	9,397	+0.06(+0.63%)
Jul 30, 2015	9.500	9.500	9.360	9.490	3,002	+0.25(+2.71%)
Jul 29, 2015	9.200	9.410	9.070	9.240	10,495	-0.26(-2.74%)
Jul 28, 2015	9.490	9.500	9.490	9.500	1,410	-0.49(-4.90%)
Jul 27, 2015	9.520	10.03	9.500	9.990	18,559	-0.01(-0.10%)
Jul 24, 2015	10.00	10.00	10.00	10.00	508	+0.52(+5.54%)
Jul 23, 2015	9.000	9.770	8.980	9.476	9,867	+0.48(+5.28%)
Jul 22, 2015	9.000	9.000	9.000	9.000	7,843	+0.00(+0.00%)
Jul 21, 2015	9.000	9.000	8.450	9.000	22,938	+0.00(+0.00%)
Jul 20, 2015	9.020	9.020	9.000	9.000	3,000	+0.00(+0.00%)
Jul 17, 2015	9.500	9.500	9.000	9.000	429	-0.50(-5.26%)
Jul 16, 2015	9.250	9.512	9.010	9.500	5,534	+0.00(+0.00%)
Jul 15, 2015	9.020	9.990	9.020	9.500	8,848	-0.30(-3.06%)
Jul 14, 2015	9.300	10.30	8.750	9.800	28,291	-0.58(-5.59%)
Jul 13, 2015	10.02	10.60	8.070	10.38	123,468	+0.27(+2.67%)
Jul 10, 2015	11.95	12.50	10.11	10.11	10,721	-1.39(-12.09%)
Jul 09, 2015	10.00	11.50	10.00	11.50	17,546	+2.28(+24.73%)
Jul 08, 2015	9.000	9.250	9.000	9.220	15,338	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hailiang Edu Grp ADR (NQ: HLG )

Historical Prices