Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	5.430	5.855	4.790	5.190	57,030	+0.06(+1.17%)
Jun 05, 2024	4.640	5.250	4.550	5.130	43,227	+0.77(+17.66%)
Jun 04, 2024	4.230	4.550	4.160	4.360	71,916	+0.21(+5.06%)
Jun 03, 2024	4.270	4.330	4.150	4.150	24,349	-0.19(-4.38%)
May 31, 2024	4.306	4.420	4.306	4.340	4,837	-0.06(-1.36%)
May 30, 2024	4.400	4.436	4.380	4.400	18,144	+0.02(+0.45%)
May 29, 2024	4.450	4.460	4.380	4.380	4,122	-0.00(-0.08%)
May 28, 2024	4.450	4.450	4.252	4.384	990	+0.08(+1.95%)
May 24, 2024	4.345	4.345	4.260	4.300	1,203	+0.03(+0.70%)
May 23, 2024	4.370	4.370	4.200	4.270	5,109	-0.10(-2.33%)
May 22, 2024	4.372	4.372	4.372	4.372	370	-0.04(-0.87%)
May 21, 2024	4.370	4.440	4.370	4.410	9,318	+0.04(+0.83%)
May 20, 2024	4.420	4.420	4.286	4.373	6,840	+0.07(+1.71%)
May 17, 2024	4.420	4.450	4.300	4.300	8,362	-0.10(-2.27%)
May 16, 2024	4.330	4.420	4.330	4.400	5,133	+0.02(+0.46%)
May 15, 2024	4.280	4.380	4.250	4.380	2,058	+0.07(+1.51%)
May 14, 2024	4.220	4.470	4.220	4.315	2,831	-0.17(-3.69%)
May 13, 2024	4.330	4.480	4.200	4.480	2,553	+0.01(+0.22%)
May 10, 2024	4.205	4.470	4.205	4.470	3,917	+0.11(+2.52%)
May 09, 2024	4.560	4.600	4.360	4.360	12,122	-0.14(-3.11%)
May 08, 2024	5.700	5.700	4.150	4.500	109,772	-1.27(-22.01%)
May 07, 2024	5.850	5.910	5.725	5.770	5,193	-0.07(-1.20%)
May 06, 2024	5.890	5.990	5.612	5.840	5,156	+0.04(+0.69%)
May 03, 2024	6.020	6.179	5.760	5.800	7,069	-0.32(-5.23%)
May 02, 2024	5.840	6.249	5.600	6.120	16,184	+0.20(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices