Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.230 1.280 1.220 1.250 17,082 +0.01(+0.81%)
May 30, 2024 1.240 1.330 1.220 1.240 68,974 -0.04(-3.13%)
May 29, 2024 1.310 1.310 1.220 1.280 88,596 -0.01(-0.78%)
May 28, 2024 1.280 1.300 1.250 1.290 45,745 +0.00(+0.00%)
May 24, 2024 1.320 1.320 1.280 1.290 46,627 -0.03(-2.27%)
May 23, 2024 1.310 1.320 1.280 1.320 41,633 -0.02(-1.49%)
May 22, 2024 1.260 1.350 1.260 1.340 106,905 +0.08(+6.35%)
May 21, 2024 1.280 1.310 1.260 1.260 72,509 -0.03(-2.33%)
May 20, 2024 1.320 1.335 1.260 1.290 67,931 -0.01(-0.77%)
May 17, 2024 1.340 1.360 1.260 1.300 75,524 -0.08(-5.80%)
May 16, 2024 1.390 1.410 1.330 1.380 64,726 +0.01(+0.73%)
May 15, 2024 1.380 1.380 1.310 1.370 127,224 +0.01(+0.74%)
May 14, 2024 1.340 1.400 1.300 1.360 178,143 +0.05(+3.82%)
May 13, 2024 1.370 1.370 1.300 1.310 50,366 -0.06(-4.38%)
May 10, 2024 1.460 1.460 1.350 1.370 58,204 -0.06(-4.20%)
May 09, 2024 1.420 1.445 1.382 1.430 35,452 +0.01(+0.70%)
May 08, 2024 1.430 1.440 1.360 1.420 315,429 -0.05(-3.40%)
May 07, 2024 1.440 1.520 1.395 1.470 129,836 -0.01(-0.68%)
May 06, 2024 1.360 1.480 1.310 1.480 165,324 +0.11(+8.42%)
May 03, 2024 1.400 1.430 1.340 1.365 77,372 -0.09(-6.51%)
May 02, 2024 1.330 1.490 1.280 1.460 363,267 +0.09(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.