Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.200 -0.080 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.060 3.240 2.900 3.200 124,731 -0.08(-2.44%)
Jun 07, 2024 3.290 3.450 3.220 3.280 30,615 -0.03(-0.91%)
Jun 06, 2024 3.220 3.344 3.210 3.310 68,738 +0.00(+0.00%)
Jun 05, 2024 3.460 3.550 3.300 3.310 54,174 -0.20(-5.70%)
Jun 04, 2024 4.000 4.070 3.300 3.510 216,878 -0.22(-5.90%)
Jun 03, 2024 4.000 4.000 3.572 3.730 188,831 +0.03(+0.81%)
May 31, 2024 3.480 3.750 3.480 3.700 81,280 +0.23(+6.63%)
May 30, 2024 3.450 3.510 3.384 3.470 16,043 +0.04(+1.17%)
May 29, 2024 3.610 3.620 3.400 3.430 21,823 -0.12(-3.38%)
May 28, 2024 3.540 3.620 3.450 3.550 50,854 +0.16(+4.72%)
May 24, 2024 3.260 3.515 3.240 3.390 46,889 +0.13(+3.99%)
May 23, 2024 3.240 3.360 3.170 3.260 53,750 +0.01(+0.31%)
May 22, 2024 3.270 3.290 3.200 3.250 49,679 +0.01(+0.31%)
May 21, 2024 3.250 3.330 3.209 3.240 25,161 -0.02(-0.61%)
May 20, 2024 3.250 3.320 3.180 3.260 90,775 -0.07(-2.10%)
May 17, 2024 4.090 4.490 3.110 3.330 457,496 -0.67(-16.75%)
May 16, 2024 3.750 4.000 3.750 4.000 174,917 +0.28(+7.53%)
May 15, 2024 3.430 3.785 3.420 3.720 198,080 +0.40(+12.05%)
May 14, 2024 3.450 3.514 3.211 3.320 68,624 -0.08(-2.35%)
May 13, 2024 3.450 3.550 3.090 3.400 55,629 -0.07(-2.02%)
May 10, 2024 3.350 3.740 3.350 3.470 185,356 +0.10(+2.91%)
May 09, 2024 3.410 3.460 3.325 3.372 36,434 +0.01(+0.36%)
May 08, 2024 3.290 3.460 3.270 3.360 41,052 +0.07(+2.13%)
May 07, 2024 3.220 3.350 3.210 3.290 33,594 +0.07(+2.17%)
May 06, 2024 3.280 3.280 3.190 3.220 51,797 -0.04(-1.23%)
May 03, 2024 3.300 3.460 3.250 3.260 16,949 +0.00(+0.00%)
May 02, 2024 3.350 3.350 3.200 3.260 66,037 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.