Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.020 3.260 3.020 3.110 13,813 +0.09(+2.98%)
Jul 28, 2023 3.050 3.100 3.010 3.020 30,723 -0.04(-1.31%)
Jul 27, 2023 3.030 3.180 3.000 3.060 45,901 +0.05(+1.66%)
Jul 26, 2023 3.000 3.040 2.860 3.010 34,264 +0.03(+1.01%)
Jul 25, 2023 2.700 2.980 2.700 2.980 68,197 +0.31(+11.61%)
Jul 24, 2023 2.810 2.810 2.600 2.670 29,678 -0.13(-4.64%)
Jul 21, 2023 2.850 2.850 2.750 2.800 20,063 -0.05(-1.75%)
Jul 20, 2023 2.920 2.960 2.850 2.850 29,798 -0.11(-3.72%)
Jul 19, 2023 3.060 3.060 2.920 2.960 14,326 -0.08(-2.63%)
Jul 18, 2023 2.880 3.203 2.800 3.040 45,047 +0.11(+3.75%)
Jul 17, 2023 3.090 3.090 2.900 2.930 49,059 -0.12(-3.93%)
Jul 14, 2023 3.060 3.103 3.020 3.050 24,619 +0.00(+0.00%)
Jul 13, 2023 3.110 3.233 3.000 3.050 83,970 -0.15(-4.69%)
Jul 12, 2023 3.280 3.290 3.110 3.200 58,351 -0.07(-2.14%)
Jul 11, 2023 3.280 3.320 3.210 3.270 14,228 +0.04(+1.24%)
Jul 10, 2023 3.300 3.370 3.200 3.230 26,704 -0.12(-3.58%)
Jul 07, 2023 3.300 3.420 3.210 3.350 13,581 +0.11(+3.40%)
Jul 06, 2023 3.470 3.470 3.190 3.240 30,501 -0.23(-6.63%)
Jul 05, 2023 3.540 3.620 3.420 3.470 33,077 -0.02(-0.57%)
Jul 03, 2023 3.280 3.500 3.230 3.490 39,239 +0.28(+8.72%)
Jun 30, 2023 3.150 3.270 3.125 3.210 20,280 +0.08(+2.56%)
Jun 29, 2023 3.170 3.255 3.130 3.130 14,326 -0.04(-1.26%)
Jun 28, 2023 3.550 3.620 3.150 3.170 104,389 -0.48(-13.15%)
Jun 27, 2023 3.370 3.693 3.370 3.650 54,777 +0.34(+10.27%)
Jun 26, 2023 3.180 3.330 3.030 3.310 163,521 +0.13(+4.09%)
Jun 23, 2023 3.150 3.300 3.150 3.180 25,118 +0.03(+0.95%)
Jun 22, 2023 3.160 3.380 3.150 3.150 67,628 +0.00(+0.00%)
Jun 21, 2023 3.210 3.230 3.150 3.150 47,056 -0.06(-2.02%)
Jun 20, 2023 3.170 3.230 3.100 3.215 98,569 +0.08(+2.72%)
Jun 16, 2023 3.150 3.150 3.030 3.130 51,279 +0.03(+0.97%)
Jun 15, 2023 3.170 3.250 3.100 3.100 14,245 -0.04(-1.27%)
Jun 14, 2023 3.310 3.374 3.100 3.140 36,347 -0.19(-5.71%)
Jun 13, 2023 3.700 3.750 3.320 3.330 96,089 -0.30(-8.26%)
Jun 12, 2023 3.240 3.650 3.190 3.630 130,567 +0.45(+14.15%)
Jun 09, 2023 2.970 3.265 2.970 3.180 71,496 +0.09(+2.91%)
Jun 08, 2023 3.040 3.090 3.030 3.090 11,188 +0.06(+1.98%)
Jun 07, 2023 3.072 3.130 3.000 3.030 11,926 -0.03(-0.98%)
Jun 06, 2023 2.990 3.090 2.970 3.060 13,952 +0.05(+1.66%)
Jun 05, 2023 3.000 3.090 2.980 3.010 9,303 -0.02(-0.66%)
Jun 02, 2023 3.080 3.130 3.020 3.030 15,803 -0.03(-0.98%)
Jun 01, 2023 3.050 3.127 3.050 3.060 8,327 +0.05(+1.66%)
May 31, 2023 3.100 3.100 3.000 3.010 15,565 -0.09(-2.90%)
May 30, 2023 3.080 3.130 3.010 3.100 21,339 +0.06(+1.97%)
May 26, 2023 2.940 3.140 2.940 3.040 66,220 +0.09(+3.05%)
May 25, 2023 2.850 3.000 2.800 2.950 20,339 +0.11(+3.87%)
May 24, 2023 2.830 2.980 2.800 2.840 46,394 -0.15(-5.02%)
May 23, 2023 3.100 3.210 2.905 2.990 50,422 -0.11(-3.55%)
May 22, 2023 3.120 3.120 3.050 3.100 24,871 +0.00(+0.00%)
May 19, 2023 3.120 3.150 3.036 3.100 23,861 +0.01(+0.32%)
May 18, 2023 3.040 3.140 2.980 3.090 14,248 +0.08(+2.66%)
May 17, 2023 2.960 3.030 2.881 3.010 4,767 +0.01(+0.33%)
May 16, 2023 2.940 3.100 2.940 3.000 26,517 +0.06(+2.04%)
May 15, 2023 2.930 3.140 2.910 2.940 25,292 +0.01(+0.34%)
May 12, 2023 2.920 3.042 2.920 2.930 16,421 -0.02(-0.68%)
May 11, 2023 3.160 3.170 2.925 2.950 18,411 -0.20(-6.35%)
May 10, 2023 3.170 3.170 3.060 3.150 31,187 +0.05(+1.61%)
May 09, 2023 3.160 3.160 3.050 3.100 11,758 -0.05(-1.59%)
May 08, 2023 3.060 3.160 3.030 3.150 26,252 +0.13(+4.30%)
May 05, 2023 2.830 3.060 2.700 3.020 44,863 +0.24(+8.63%)
May 04, 2023 2.840 2.840 2.740 2.780 27,202 +0.00(+0.00%)
May 03, 2023 3.000 3.090 2.700 2.780 30,877 -0.23(-7.64%)
May 02, 2023 3.170 3.270 2.980 3.010 27,374 -0.13(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.