Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.8636 -0.0667 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.9279	0.9279	0.8087	0.8636	2,416,274	-0.07(-7.17%)
Jun 06, 2024	1.000	1.090	0.9205	0.9303	5,740,051	-0.08(-7.89%)
Jun 05, 2024	1.040	1.180	0.9618	1.010	7,266,741	-0.10(-9.01%)
Jun 04, 2024	1.170	1.240	1.000	1.110	9,092,966	-0.13(-10.48%)
Jun 03, 2024	1.080	1.240	0.9100	1.240	23,771,352	+0.19(+18.10%)
May 31, 2024	0.9600	1.410	0.8734	1.050	310,284,704	+0.60(+132.82%)
May 30, 2024	0.4700	0.4700	0.4400	0.4510	11,005,161	-0.01(-1.42%)
May 29, 2024	0.4589	0.4754	0.4400	0.4575	719,189	-0.02(-3.75%)
May 28, 2024	0.4963	0.5095	0.4631	0.4753	461,906	-0.03(-5.41%)
May 24, 2024	0.4750	0.5250	0.4700	0.5025	662,483	+0.05(+10.10%)
May 23, 2024	0.4800	0.4999	0.4550	0.4564	752,459	-0.01(-2.27%)
May 22, 2024	0.4774	0.5093	0.4510	0.4670	622,348	-0.01(-2.18%)
May 21, 2024	0.4550	0.5590	0.4350	0.4774	2,792,969	+0.04(+9.27%)
May 20, 2024	0.5042	0.5077	0.4205	0.4369	865,177	-0.04(-9.07%)
May 17, 2024	0.5180	0.5180	0.4800	0.4805	1,124,018	-0.02(-3.69%)
May 16, 2024	0.5295	0.5395	0.4800	0.4989	1,254,414	-0.04(-7.09%)
May 15, 2024	0.5636	0.5798	0.5160	0.5370	855,239	-0.04(-7.21%)
May 14, 2024	0.5700	0.5956	0.5527	0.5787	849,431	+0.00(+0.64%)
May 13, 2024	0.5800	0.6190	0.5640	0.5750	423,227	-0.01(-1.03%)
May 10, 2024	0.5600	0.6399	0.5590	0.5810	511,360	-0.00(-0.72%)
May 09, 2024	0.5615	0.6597	0.5615	0.5852	1,588,918	+0.02(+4.28%)
May 08, 2024	0.5432	0.5912	0.5300	0.5612	448,029	+0.02(+3.26%)
May 07, 2024	0.5540	0.5700	0.5405	0.5435	233,911	-0.03(-4.67%)
May 06, 2024	0.5600	0.5800	0.5200	0.5701	686,715	+0.05(+9.01%)
May 03, 2024	0.6300	0.6300	0.5200	0.5230	1,573,704	-0.08(-12.82%)
May 02, 2024	0.5529	0.6300	0.5500	0.5999	574,738	+0.03(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices