Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.060 1.095 1.060 1.080 10,608 +0.02(+1.89%)
Jun 13, 2024 1.000 1.150 1.000 1.060 123,132 +0.01(+0.95%)
Jun 12, 2024 1.040 1.060 1.020 1.050 20,224 -0.01(-0.94%)
Jun 11, 2024 1.051 1.100 1.030 1.060 29,974 -0.01(-0.93%)
Jun 10, 2024 1.110 1.120 1.050 1.070 19,968 -0.03(-2.73%)
Jun 07, 2024 1.150 1.160 1.100 1.100 58,883 -0.05(-4.35%)
Jun 06, 2024 1.120 1.160 1.120 1.150 20,338 +0.02(+1.77%)
Jun 05, 2024 1.100 1.150 1.100 1.130 8,743 +0.03(+2.73%)
Jun 04, 2024 1.110 1.130 1.100 1.100 6,593 -0.05(-4.35%)
Jun 03, 2024 1.150 1.180 1.095 1.150 40,711 -0.02(-1.71%)
May 31, 2024 1.150 1.210 1.120 1.170 18,018 +0.01(+0.86%)
May 30, 2024 1.180 1.185 1.150 1.160 6,625 -0.01(-0.68%)
May 29, 2024 1.180 1.220 1.160 1.168 27,266 -0.02(-1.85%)
May 28, 2024 1.180 1.200 1.160 1.190 7,126 +0.01(+0.85%)
May 24, 2024 1.160 1.200 1.120 1.180 43,552 +0.01(+0.85%)
May 23, 2024 1.201 1.201 1.150 1.170 16,976 -0.02(-1.68%)
May 22, 2024 1.210 1.270 1.190 1.190 19,820 -0.01(-0.83%)
May 21, 2024 1.190 1.200 1.171 1.200 14,179 +0.01(+0.84%)
May 20, 2024 1.210 1.210 1.185 1.190 3,966 -0.02(-1.65%)
May 17, 2024 1.150 1.250 1.120 1.210 39,036 +0.07(+6.14%)
May 16, 2024 1.200 1.220 1.140 1.140 126,522 -0.07(-5.79%)
May 15, 2024 1.290 1.290 1.200 1.210 22,962 -0.05(-4.35%)
May 14, 2024 1.210 1.290 1.210 1.265 18,510 +0.01(+1.20%)
May 13, 2024 1.260 1.290 1.200 1.250 16,696 -0.03(-2.34%)
May 10, 2024 1.290 1.290 1.260 1.280 7,774 -0.01(-0.78%)
May 09, 2024 1.300 1.330 1.270 1.290 12,101 +0.01(+0.78%)
May 08, 2024 1.190 1.300 1.190 1.280 15,625 +0.08(+6.67%)
May 07, 2024 1.190 1.220 1.190 1.200 12,559 +0.01(+0.84%)
May 06, 2024 1.170 1.200 1.150 1.190 38,826 +0.00(+0.00%)
May 03, 2024 1.210 1.220 1.130 1.190 14,357 +0.00(+0.00%)
May 02, 2024 1.190 1.230 1.180 1.190 28,011 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.