Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Jul 01, 2019 0.6384 0.6550 0.6003 0.6152 311,632 +0.01(+0.85%)
Jun 28, 2019 0.6791 0.6791 0.6100 0.6100 447,600 -0.02(-3.14%)
Jun 27, 2019 0.5800 0.6580 0.5480 0.6298 1,163,249 +0.05(+8.59%)
Jun 26, 2019 0.5900 0.5900 0.5400 0.5800 418,818 -0.01(-1.69%)
Jun 25, 2019 0.5050 0.6197 0.4899 0.5900 2,172,773 +0.10(+20.65%)
Jun 24, 2019 0.4850 0.4890 0.4750 0.4890 59,551 +0.00(+0.82%)
Jun 21, 2019 0.4843 0.4890 0.4600 0.4850 56,400 -0.01(-1.02%)
Jun 20, 2019 0.4804 0.4900 0.4701 0.4900 75,613 +0.00(+0.80%)
Jun 19, 2019 0.4974 0.5025 0.4600 0.4861 286,500 -0.00(-0.18%)
Jun 18, 2019 0.4739 0.4976 0.4703 0.4870 105,463 +0.02(+3.62%)
Jun 17, 2019 0.4560 0.4920 0.4500 0.4700 384,071 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.5000 0.4700 0.4950 99,900 +0.01(+2.06%)
Jun 13, 2019 0.5300 0.5300 0.4728 0.4850 273,603 -0.03(-4.90%)
Jun 12, 2019 0.5100 0.5200 0.5045 0.5100 128,130 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5200 0.5000 0.5100 119,031 +0.00(+0.63%)
Jun 10, 2019 0.5400 0.5440 0.4717 0.5068 415,463 -0.03(-5.09%)
Jun 07, 2019 0.5227 0.6300 0.4850 0.5340 2,142,000 +0.06(+13.62%)
Jun 06, 2019 0.5060 0.5060 0.4700 0.4700 97,638 -0.02(-4.47%)
Jun 05, 2019 0.4800 0.5326 0.4800 0.4920 334,032 +0.02(+3.27%)
Jun 04, 2019 0.4700 0.4798 0.4700 0.4764 34,878 +0.01(+3.18%)
Jun 03, 2019 0.4590 0.4620 0.4400 0.4617 76,383 -0.00(-0.47%)
May 31, 2019 0.5000 0.5000 0.4500 0.4639 157,800 +0.00(+0.85%)
May 30, 2019 0.5000 0.5400 0.4500 0.4600 505,848 -0.05(-9.80%)
May 29, 2019 0.5850 0.5899 0.5035 0.5100 496,440 -0.07(-12.82%)
May 28, 2019 0.5850 0.6000 0.5850 0.5850 96,463 +0.02(+3.48%)
May 24, 2019 0.5501 0.6100 0.5501 0.5653 84,900 +0.01(+2.17%)
May 23, 2019 0.5850 0.5971 0.5300 0.5533 226,552 -0.05(-7.78%)
May 22, 2019 0.5600 0.6300 0.5500 0.6000 568,330 +0.03(+5.26%)
May 21, 2019 0.5600 0.5700 0.5400 0.5700 88,961 +0.01(+1.79%)
May 20, 2019 0.5306 0.5700 0.5306 0.5600 240,442 +0.01(+1.45%)
May 17, 2019 0.5298 0.5550 0.5250 0.5520 68,400 +0.01(+2.24%)
May 16, 2019 0.5200 0.5670 0.5000 0.5399 228,425 +0.02(+3.83%)
May 15, 2019 0.5300 0.5400 0.5000 0.5200 184,130 -0.01(-1.89%)
May 14, 2019 0.5400 0.5400 0.4900 0.5300 133,085 +0.04(+8.16%)
May 13, 2019 0.5510 0.5510 0.4625 0.4900 489,414 -0.07(-12.11%)
May 10, 2019 0.5800 0.5809 0.5450 0.5575 148,900 -0.01(-2.19%)
May 09, 2019 0.5600 0.5800 0.5400 0.5700 281,386 +0.01(+1.68%)
May 08, 2019 0.5771 0.5999 0.5606 0.5606 291,218 -0.02(-3.51%)
May 07, 2019 0.5776 0.6000 0.5700 0.5810 129,315 +0.01(+1.72%)
May 06, 2019 0.6200 0.6200 0.5691 0.5712 218,290 +0.00(+0.39%)
May 03, 2019 0.5796 0.6100 0.5601 0.5690 294,200 -0.02(-3.56%)
May 02, 2019 0.5800 0.6200 0.5800 0.5900 67,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.