Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.010 6.055 5.583 5.890 197,207 -0.08(-1.34%)
Jul 28, 2023 5.700 6.010 5.670 5.970 176,142 +0.28(+4.92%)
Jul 27, 2023 5.470 5.990 5.470 5.690 317,655 +0.30(+5.57%)
Jul 26, 2023 5.550 5.560 5.280 5.390 143,223 -0.18(-3.23%)
Jul 25, 2023 5.680 5.750 5.390 5.570 198,014 -0.10(-1.76%)
Jul 24, 2023 5.320 5.760 5.320 5.670 310,811 +0.45(+8.62%)
Jul 21, 2023 5.150 5.319 5.120 5.220 171,302 +0.11(+2.15%)
Jul 20, 2023 5.120 5.230 5.020 5.110 188,500 -0.02(-0.39%)
Jul 19, 2023 5.420 5.460 5.020 5.130 271,576 -0.26(-4.82%)
Jul 18, 2023 5.700 5.800 5.330 5.390 332,815 -0.21(-3.75%)
Jul 17, 2023 5.430 5.950 5.250 5.600 487,241 +0.31(+5.86%)
Jul 14, 2023 5.370 5.550 4.990 5.290 443,668 +0.08(+1.54%)
Jul 13, 2023 4.920 5.570 4.900 5.210 1,039,643 +0.60(+13.02%)
Jul 12, 2023 5.210 5.240 4.580 4.610 1,092,876 -0.76(-14.15%)
Jul 11, 2023 6.100 6.100 5.300 5.370 703,143 -0.70(-11.53%)
Jul 10, 2023 6.700 6.738 5.700 6.070 391,882 -0.53(-8.03%)
Jul 07, 2023 6.370 6.680 6.320 6.600 137,829 +0.23(+3.61%)
Jul 06, 2023 6.940 6.940 6.260 6.370 166,861 -0.41(-6.05%)
Jul 05, 2023 7.200 7.225 6.740 6.780 209,111 -0.48(-6.61%)
Jul 03, 2023 7.310 7.457 7.070 7.260 150,322 -0.05(-0.68%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 +3.52(+82.44%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.