Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

3.060 -0.350 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.380 3.440 3.020 3.060 73,916 -0.35(-10.26%)
May 30, 2024 3.500 3.560 3.352 3.410 11,638 -0.13(-3.59%)
May 29, 2024 3.400 3.650 3.260 3.537 30,291 +0.24(+7.18%)
May 28, 2024 3.260 3.350 3.250 3.300 25,482 +0.00(+0.00%)
May 24, 2024 3.250 3.475 3.250 3.300 53,839 +0.03(+0.92%)
May 23, 2024 3.360 3.470 3.230 3.270 58,614 -0.16(-4.66%)
May 22, 2024 3.410 3.600 3.410 3.430 56,048 -0.05(-1.43%)
May 21, 2024 3.740 3.920 3.310 3.480 61,961 -0.38(-9.85%)
May 20, 2024 4.410 4.730 3.770 3.860 80,953 +3.40(+739.13%)
May 17, 2024 0.4900 0.5300 0.4600 0.4600 864,291 -0.03(-6.14%)
May 16, 2024 0.4200 0.5199 0.4200 0.4901 557,930 +0.05(+11.54%)
May 15, 2024 0.4310 0.4590 0.4214 0.4394 255,280 -0.00(-0.59%)
May 14, 2024 0.4500 0.4590 0.4200 0.4420 137,388 +0.00(+0.45%)
May 13, 2024 0.4420 0.4600 0.4000 0.4400 142,710 -0.00(-0.45%)
May 10, 2024 0.4675 0.4675 0.4300 0.4420 173,236 -0.03(-5.96%)
May 09, 2024 0.4777 0.4916 0.4510 0.4700 39,109 -0.01(-2.43%)
May 08, 2024 0.5000 0.5100 0.4612 0.4817 143,201 -0.01(-2.01%)
May 07, 2024 0.4820 0.5000 0.4820 0.4916 83,963 +0.01(+2.20%)
May 06, 2024 0.4870 0.4895 0.4700 0.4810 109,319 +0.01(+2.34%)
May 03, 2024 0.4900 0.4998 0.4500 0.4700 332,597 -0.02(-3.09%)
May 02, 2024 0.4357 0.4850 0.4060 0.4850 408,314 +0.08(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.