Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1068 1068 929.60 971.25 170 +26.25(+2.78%)
Jul 30, 2020 962.50 962.50 910.00 945.00 92 -17.50(-1.82%)
Jul 29, 2020 910.00 980.00 910.00 962.50 80 +35.00(+3.77%)
Jul 28, 2020 927.50 962.50 910.00 927.50 111 -35.00(-3.64%)
Jul 27, 2020 945.00 962.50 892.50 962.50 143 +26.25(+2.80%)
Jul 24, 2020 997.50 997.50 929.25 936.25 199 -44.27(-4.52%)
Jul 23, 2020 1120 1120 945.00 980.52 517 -104.48(-9.63%)
Jul 22, 2020 980.00 1172 962.50 1085 1,819 +92.92(+9.37%)
Jul 21, 2020 943.25 1068 936.60 992.08 427 +12.08(+1.23%)
Jul 20, 2020 945.00 1032 910.00 980.00 653 +69.48(+7.63%)
Jul 17, 2020 875.00 927.15 875.00 910.52 155 +33.77(+3.85%)
Jul 16, 2020 886.38 902.83 850.67 876.75 163 -27.65(-3.06%)
Jul 15, 2020 901.25 958.83 857.50 904.40 332 -40.60(-4.30%)
Jul 14, 2020 857.50 1085 822.50 945.00 2,569 +95.20(+11.20%)
Jul 13, 2020 875.00 875.00 840.00 849.80 130 +9.97(+1.19%)
Jul 10, 2020 822.85 892.33 805.52 839.83 252 +5.25(+0.63%)
Jul 09, 2020 866.25 889.00 805.17 834.58 158 -30.10(-3.48%)
Jul 08, 2020 863.62 910.00 860.48 864.67 189 -45.33(-4.98%)
Jul 07, 2020 840.00 910.00 822.50 910.00 580 +70.00(+8.33%)
Jul 06, 2020 805.00 857.50 770.00 840.00 792 +73.50(+9.59%)
Jul 02, 2020 787.50 857.50 753.38 766.50 110 +16.10(+2.15%)
Jul 01, 2020 761.60 803.25 740.25 750.40 125 +3.67(+0.49%)
Jun 30, 2020 766.15 769.12 736.75 746.73 177 +11.73(+1.60%)
Jun 29, 2020 682.50 735.00 682.50 735.00 206 +64.75(+9.66%)
Jun 26, 2020 750.75 751.62 665.00 670.25 292 -77.00(-10.30%)
Jun 25, 2020 757.23 769.65 723.27 747.25 172 +12.25(+1.67%)
Jun 24, 2020 770.00 787.50 717.50 735.00 413 -38.50(-4.98%)
Jun 23, 2020 804.83 818.83 752.50 773.50 144 -26.42(-3.30%)
Jun 22, 2020 822.50 857.50 787.67 799.92 181 +8.40(+1.06%)
Jun 19, 2020 857.50 863.45 791.52 791.52 361 -65.98(-7.69%)
Jun 18, 2020 857.50 910.00 805.00 857.50 302 +8.75(+1.03%)
Jun 17, 2020 919.45 919.45 840.17 848.75 194 -43.75(-4.90%)
Jun 16, 2020 875.00 910.00 857.50 892.50 306 +35.00(+4.08%)
Jun 15, 2020 787.50 875.00 770.00 857.50 451 +56.52(+7.06%)
Jun 12, 2020 822.50 875.00 770.52 800.98 431 -21.52(-2.62%)
Jun 11, 2020 875.00 945.00 805.00 822.50 658 -131.25(-13.76%)
Jun 10, 2020 1068 1085 918.75 953.75 702 -87.50(-8.40%)
Jun 09, 2020 1172 1188 980.00 1041 1,594 -183.75(-15.00%)
Jun 08, 2020 1015 1278 980.00 1225 3,854 +290.85(+31.14%)
Jun 05, 2020 945.00 980.00 920.67 934.15 238 +6.65(+0.72%)
Jun 04, 2020 910.00 1032 910.00 927.50 460 +1.58(+0.17%)
Jun 03, 2020 939.40 978.25 910.00 925.92 866 -1.58(-0.17%)
Jun 02, 2020 910.00 927.50 875.00 927.50 254 +52.50(+6.00%)
Jun 01, 2020 883.75 883.75 857.85 875.00 196 +10.50(+1.21%)
May 29, 2020 910.00 927.50 844.90 864.50 167 -45.50(-5.00%)
May 28, 2020 945.00 945.00 892.50 910.00 187 -17.50(-1.89%)
May 27, 2020 997.50 997.50 910.00 927.50 242 -52.50(-5.36%)
May 26, 2020 1068 1068 962.50 980.00 340 -17.50(-1.75%)
May 22, 2020 962.50 1015 933.62 997.50 264 +35.00(+3.64%)
May 21, 2020 927.50 997.50 910.00 962.50 948 +52.50(+5.77%)
May 20, 2020 927.50 945.00 875.00 910.00 390 -17.50(-1.89%)
May 19, 2020 962.50 962.50 910.00 927.50 249 -17.50(-1.85%)
May 18, 2020 927.50 962.50 875.00 945.00 591 +71.58(+8.19%)
May 15, 2020 892.50 1015 841.75 873.42 581 -43.58(-4.75%)
May 14, 2020 962.50 1015 875.00 917.00 703 -78.75(-7.91%)
May 13, 2020 1102 1102 915.60 995.75 1,666 -141.75(-12.46%)
May 12, 2020 1354 1488 985.25 1138 10,719 +393.75(+52.94%)
May 11, 2020 737.45 778.75 717.50 743.75 117 -1.92(-0.26%)
May 08, 2020 787.50 805.00 710.50 745.67 289 -43.05(-5.46%)
May 07, 2020 738.85 822.50 735.17 788.73 135 +33.60(+4.45%)
May 06, 2020 857.50 857.50 700.00 755.12 245 -67.38(-8.19%)
May 05, 2020 857.50 857.50 805.00 822.50 272 -35.00(-4.08%)
May 04, 2020 875.00 910.00 787.50 857.50 297 +26.25(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.