Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.230 1.250 1.110 1.200 63,912 -0.03(-2.44%)
Jun 05, 2024 1.240 1.250 1.180 1.230 227,164 -0.08(-6.11%)
Jun 04, 2024 1.440 1.440 1.260 1.310 73,337 -0.09(-6.43%)
Jun 03, 2024 1.460 1.460 1.350 1.400 40,094 -0.01(-0.71%)
May 31, 2024 1.390 1.510 1.390 1.410 99,551 -0.05(-3.42%)
May 30, 2024 1.330 1.510 1.160 1.460 526,810 +0.17(+13.18%)
May 29, 2024 1.220 1.360 1.140 1.290 218,285 +0.05(+4.03%)
May 28, 2024 1.250 1.290 1.210 1.240 89,914 +0.00(+0.00%)
May 24, 2024 1.280 1.330 1.170 1.240 84,289 -0.04(-3.13%)
May 23, 2024 1.390 1.420 1.250 1.280 138,748 -0.15(-10.49%)
May 22, 2024 1.340 1.450 1.320 1.430 124,245 +0.06(+4.38%)
May 21, 2024 1.390 1.410 1.320 1.370 147,419 +0.00(+0.00%)
May 20, 2024 1.510 1.640 1.350 1.370 672,795 -0.11(-7.43%)
May 17, 2024 1.540 1.571 1.450 1.480 231,929 -0.04(-2.63%)
May 16, 2024 1.590 1.670 1.500 1.520 130,957 -0.05(-3.18%)
May 15, 2024 1.550 1.680 1.500 1.570 185,905 +0.01(+0.64%)
May 14, 2024 1.520 1.640 1.490 1.560 188,787 -0.13(-7.54%)
May 13, 2024 1.590 1.756 1.520 1.687 274,096 +0.06(+3.52%)
May 10, 2024 1.630 1.750 1.530 1.630 250,645 -0.07(-4.12%)
May 09, 2024 1.810 1.830 1.630 1.700 279,478 -0.09(-5.03%)
May 08, 2024 1.960 1.960 1.660 1.790 1,336,198 -0.01(-0.56%)
May 07, 2024 2.140 2.200 1.750 1.800 1,508,671 -0.62(-25.62%)
May 06, 2024 2.720 3.210 2.270 2.420 1,332,667 -0.45(-15.68%)
May 03, 2024 3.590 3.610 2.350 2.870 12,265,355 +0.21(+7.89%)
May 02, 2024 3.610 3.680 2.500 2.660 192,848 -0.94(-26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.