Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.00 12.65 11.99 12.50 433,177 +0.66(+5.57%)
Jul 28, 2023 10.73 11.92 10.68 11.84 788,140 +1.34(+12.76%)
Jul 27, 2023 10.28 10.79 10.15 10.50 435,031 +0.29(+2.84%)
Jul 26, 2023 10.79 10.82 10.01 10.21 504,402 -0.64(-5.90%)
Jul 25, 2023 10.42 11.19 10.05 10.85 498,897 +0.37(+3.53%)
Jul 24, 2023 11.38 11.68 10.22 10.48 796,008 -0.93(-8.15%)
Jul 21, 2023 11.92 12.09 11.16 11.41 297,977 -0.39(-3.31%)
Jul 20, 2023 11.90 12.00 11.23 11.80 605,802 -0.17(-1.42%)
Jul 19, 2023 11.79 12.53 11.76 11.97 665,865 +0.32(+2.75%)
Jul 18, 2023 11.15 11.74 10.92 11.65 464,257 +0.64(+5.81%)
Jul 17, 2023 11.10 11.63 10.62 11.01 723,122 +0.04(+0.36%)
Jul 14, 2023 10.87 11.41 10.46 10.97 754,918 +0.12(+1.11%)
Jul 13, 2023 9.370 11.06 9.271 10.85 1,747,183 +1.60(+17.30%)
Jul 12, 2023 9.200 9.383 8.950 9.250 1,363,741 +0.05(+0.54%)
Jul 11, 2023 9.330 9.440 8.910 9.200 620,283 +0.09(+0.99%)
Jul 10, 2023 8.040 9.200 7.980 9.110 832,728 +1.07(+13.31%)
Jul 07, 2023 8.620 8.820 7.910 8.040 324,169 -0.57(-6.62%)
Jul 06, 2023 8.440 8.630 8.000 8.610 392,158 -0.02(-0.23%)
Jul 05, 2023 8.070 8.650 7.910 8.630 272,081 +0.53(+6.54%)
Jul 03, 2023 8.800 8.865 7.750 8.100 391,660 -0.60(-6.90%)
Jun 30, 2023 8.280 9.030 8.158 8.700 537,625 +0.48(+5.84%)
Jun 29, 2023 7.910 8.330 7.810 8.220 499,041 +0.35(+4.45%)
Jun 28, 2023 7.650 8.080 7.260 7.870 456,638 +0.21(+2.74%)
Jun 27, 2023 7.060 7.800 6.840 7.660 644,886 +0.66(+9.43%)
Jun 26, 2023 6.720 7.050 6.650 7.000 298,476 +0.23(+3.40%)
Jun 23, 2023 6.110 6.850 6.045 6.770 1,023,043 +0.55(+8.84%)
Jun 22, 2023 6.600 6.600 6.175 6.220 256,730 -0.39(-5.90%)
Jun 21, 2023 6.810 6.890 6.310 6.610 410,406 -0.29(-4.20%)
Jun 20, 2023 6.600 6.990 6.590 6.900 316,144 +0.36(+5.50%)
Jun 16, 2023 6.860 6.870 6.520 6.540 350,845 -0.25(-3.68%)
Jun 15, 2023 7.000 7.197 6.730 6.790 337,775 -0.24(-3.41%)
Jun 14, 2023 6.990 7.299 6.780 7.030 640,810 +0.39(+5.87%)
Jun 13, 2023 6.370 6.830 6.273 6.640 699,602 +0.33(+5.23%)
Jun 12, 2023 6.120 6.500 6.050 6.310 367,671 +0.26(+4.30%)
Jun 09, 2023 6.090 6.290 5.920 6.050 273,159 -0.03(-0.49%)
Jun 08, 2023 6.270 6.380 5.770 6.080 468,742 -0.19(-3.03%)
Jun 07, 2023 6.550 6.729 6.260 6.270 345,137 -0.22(-3.39%)
Jun 06, 2023 6.010 6.540 5.990 6.490 522,544 +0.45(+7.45%)
Jun 05, 2023 5.970 6.113 5.810 6.040 329,412 +0.06(+1.00%)
Jun 02, 2023 6.070 6.070 5.810 5.980 257,116 +0.02(+0.34%)
Jun 01, 2023 6.060 6.200 5.850 5.960 344,924 -0.09(-1.49%)
May 31, 2023 5.830 6.150 5.830 6.050 331,938 +0.21(+3.60%)
May 30, 2023 6.100 6.130 5.770 5.840 290,467 -0.09(-1.52%)
May 26, 2023 5.910 6.100 5.760 5.930 352,838 +0.00(+0.00%)
May 25, 2023 6.360 6.360 5.750 5.930 444,612 -0.34(-5.42%)
May 24, 2023 6.610 6.790 6.250 6.270 394,423 -0.42(-6.28%)
May 23, 2023 6.840 7.300 6.530 6.690 452,417 -0.20(-2.90%)
May 22, 2023 6.520 6.970 6.430 6.890 494,805 +0.39(+6.00%)
May 19, 2023 6.440 6.850 6.370 6.500 672,815 +0.37(+6.04%)
May 18, 2023 6.500 6.760 5.790 6.130 1,143,500 -0.28(-4.37%)
May 17, 2023 5.950 6.570 5.900 6.410 388,203 +0.47(+7.91%)
May 16, 2023 5.980 6.090 5.780 5.940 132,959 -0.06(-1.00%)
May 15, 2023 5.900 6.223 5.680 6.000 265,192 +0.13(+2.21%)
May 12, 2023 6.280 6.430 5.810 5.870 353,735 -0.51(-7.99%)
May 11, 2023 6.590 6.650 6.300 6.380 263,662 -0.31(-4.63%)
May 10, 2023 6.640 6.830 6.430 6.690 296,393 +0.19(+2.92%)
May 09, 2023 6.450 6.630 6.210 6.500 232,054 +0.03(+0.46%)
May 08, 2023 6.540 6.845 6.390 6.470 308,915 -0.07(-1.07%)
May 05, 2023 7.140 7.470 6.380 6.540 431,405 -0.24(-3.54%)
May 04, 2023 7.790 7.790 6.670 6.780 558,812 -1.12(-14.18%)
May 03, 2023 7.380 8.340 7.022 7.900 1,148,191 +1.41(+21.73%)
May 02, 2023 6.590 7.080 6.450 6.490 564,070 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.