Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.39 +0.03 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.480 5.550 5.400 5.550 9,322 +0.14(+2.59%)
Jul 28, 2022 5.620 5.640 5.410 5.410 23,919 -0.49(-8.31%)
Jul 27, 2022 5.580 5.920 5.580 5.900 12,185 +0.37(+6.69%)
Jul 26, 2022 5.270 5.560 5.270 5.530 34,596 +0.27(+5.13%)
Jul 25, 2022 5.510 5.510 5.260 5.260 11,087 -0.16(-2.95%)
Jul 22, 2022 5.750 5.790 5.420 5.420 10,858 -0.32(-5.57%)
Jul 21, 2022 5.590 5.750 5.570 5.740 29,464 +0.02(+0.35%)
Jul 20, 2022 5.660 5.740 5.640 5.720 17,132 +0.21(+3.81%)
Jul 19, 2022 5.400 5.570 5.400 5.510 12,541 +0.22(+4.16%)
Jul 18, 2022 5.270 5.300 5.190 5.290 17,229 +0.09(+1.73%)
Jul 15, 2022 5.090 5.200 5.030 5.200 14,128 +0.14(+2.77%)
Jul 14, 2022 5.140 5.160 5.000 5.060 32,665 -0.13(-2.50%)
Jul 13, 2022 5.070 5.298 5.050 5.190 29,511 -0.06(-1.14%)
Jul 12, 2022 5.450 5.490 5.180 5.250 30,250 -0.28(-5.06%)
Jul 11, 2022 5.800 5.800 5.450 5.530 19,692 -0.32(-5.47%)
Jul 08, 2022 5.800 5.940 5.730 5.850 32,297 +0.12(+2.09%)
Jul 07, 2022 5.640 5.820 5.590 5.730 46,650 +0.27(+4.95%)
Jul 06, 2022 5.270 5.570 5.250 5.460 101,261 +0.51(+10.30%)
Jul 05, 2022 4.800 5.020 4.800 4.950 19,379 -0.06(-1.20%)
Jul 01, 2022 4.860 5.050 4.860 5.010 17,577 +0.18(+3.73%)
Jun 30, 2022 4.850 5.100 4.750 4.830 27,018 -0.16(-3.21%)
Jun 29, 2022 4.980 5.070 4.930 4.990 23,260 -0.28(-5.31%)
Jun 28, 2022 5.270 5.280 5.130 5.270 33,211 +0.02(+0.38%)
Jun 27, 2022 5.360 5.380 5.210 5.250 59,902 +0.30(+6.06%)
Jun 24, 2022 5.120 5.150 4.890 4.950 44,420 -0.16(-3.13%)
Jun 23, 2022 5.030 5.110 4.950 5.110 26,180 -0.01(-0.20%)
Jun 22, 2022 5.020 5.210 5.020 5.120 55,937 -0.16(-3.03%)
Jun 21, 2022 5.140 5.350 5.060 5.280 97,001 +0.34(+6.88%)
Jun 17, 2022 4.620 4.980 4.620 4.940 83,949 +0.43(+9.41%)
Jun 16, 2022 4.710 4.730 4.480 4.515 188,276 -0.22(-4.55%)
Jun 15, 2022 4.800 4.870 4.640 4.730 455,671 +0.17(+3.73%)
Jun 14, 2022 4.700 4.710 4.520 4.560 1,147,507 -0.07(-1.51%)
Jun 13, 2022 4.710 4.780 4.560 4.630 43,102 -0.39(-7.77%)
Jun 10, 2022 5.220 5.220 4.935 5.020 5,142 -0.43(-7.89%)
Jun 09, 2022 5.650 5.650 5.430 5.450 7,733 -0.22(-3.88%)
Jun 08, 2022 5.560 5.760 5.560 5.670 28,392 +0.24(+4.42%)
Jun 07, 2022 5.220 5.490 5.220 5.430 8,756 +0.08(+1.50%)
Jun 06, 2022 5.460 5.460 5.320 5.350 6,683 -0.03(-0.56%)
Jun 03, 2022 5.400 5.460 5.370 5.380 7,200 -0.08(-1.56%)
Jun 02, 2022 5.370 5.486 5.340 5.465 7,222 +0.17(+3.11%)
Jun 01, 2022 5.530 5.550 5.270 5.300 16,378 -0.31(-5.53%)
May 31, 2022 5.710 5.710 5.532 5.610 13,663 +0.16(+2.94%)
May 27, 2022 5.390 5.490 5.360 5.450 25,957 +0.11(+2.06%)
May 26, 2022 5.330 5.444 5.300 5.340 38,542 +0.18(+3.49%)
May 25, 2022 5.060 5.210 5.055 5.160 13,448 +0.11(+2.18%)
May 24, 2022 5.090 5.110 5.020 5.050 41,444 -0.17(-3.26%)
May 23, 2022 5.250 5.260 5.170 5.220 11,038 -0.02(-0.38%)
May 20, 2022 5.150 5.330 5.143 5.240 52,261 +0.18(+3.56%)
May 19, 2022 4.960 5.120 4.950 5.060 17,301 +0.24(+4.98%)
May 18, 2022 4.920 4.950 4.790 4.820 17,124 -0.17(-3.41%)
May 17, 2022 4.850 5.200 4.820 4.990 38,740 +0.27(+5.72%)
May 16, 2022 4.730 4.830 4.700 4.720 42,320 -0.16(-3.28%)
May 13, 2022 4.740 4.904 4.740 4.880 31,030 +0.29(+6.32%)
May 12, 2022 4.370 4.665 4.348 4.590 116,486 -0.02(-0.43%)
May 11, 2022 4.600 5.090 4.580 4.610 23,361 -0.10(-2.12%)
May 10, 2022 4.790 4.840 4.650 4.710 25,169 +0.11(+2.39%)
May 09, 2022 4.910 4.920 4.600 4.600 116,318 -0.50(-9.80%)
May 06, 2022 5.280 5.320 5.070 5.100 43,593 -0.06(-1.16%)
May 05, 2022 5.290 5.610 4.660 5.160 201,842 -0.25(-4.62%)
May 04, 2022 5.320 5.450 5.200 5.410 22,453 +0.09(+1.69%)
May 03, 2022 5.430 5.480 5.320 5.320 64,940 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.