Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.475 3.488 3.469 3.469 303,358 +0.00(+0.00%)
Jul 28, 2016 3.451 3.475 3.451 3.469 196,531 +0.01(+0.35%)
Jul 27, 2016 3.463 3.469 3.432 3.457 170,839 -0.01(-0.18%)
Jul 26, 2016 3.451 3.463 3.445 3.463 189,242 +0.01(+0.18%)
Jul 25, 2016 3.439 3.457 3.426 3.457 250,949 +0.02(+0.71%)
Jul 22, 2016 3.432 3.451 3.420 3.432 195,547 +0.00(+0.00%)
Jul 21, 2016 3.432 3.439 3.420 3.432 91,040 +0.00(+0.00%)
Jul 20, 2016 3.420 3.445 3.420 3.432 226,413 +0.01(+0.36%)
Jul 19, 2016 3.414 3.432 3.414 3.420 90,905 +0.00(+0.00%)
Jul 18, 2016 3.426 3.426 3.416 3.420 87,396 -0.01(-0.18%)
Jul 15, 2016 3.408 3.426 3.408 3.426 72,075 +0.02(+0.54%)
Jul 14, 2016 3.408 3.424 3.402 3.408 139,436 -0.01(-0.36%)
Jul 13, 2016 3.426 3.427 3.408 3.420 183,732 +0.01(+0.18%)
Jul 12, 2016 3.408 3.432 3.408 3.414 172,787 +0.00(+0.00%)
Jul 11, 2016 3.408 3.432 3.408 3.414 150,411 +0.01(+0.18%)
Jul 08, 2016 3.396 3.396 3.396 3.408 260,565 +0.01(+0.36%)
Jul 07, 2016 3.390 3.405 3.390 3.396 165,827 +0.00(+0.00%)
Jul 05, 2016 3.371 3.402 3.353 3.396 251,732 +0.01(+0.18%)
Jul 01, 2016 3.365 3.390 3.390 3.390 275,065 +0.03(+0.91%)
Jun 30, 2016 3.331 3.371 3.322 3.359 291,339 +0.03(+0.92%)
Jun 29, 2016 3.298 3.365 3.298 3.328 355,152 +0.03(+0.93%)
Jun 28, 2016 3.310 3.341 3.279 3.298 332,416 +0.03(+0.84%)
Jun 27, 2016 3.270 3.324 3.264 3.270 479,354 -0.03(-0.91%)
Jun 24, 2016 3.252 3.318 3.234 3.300 360,794 -0.01(-0.18%)
Jun 23, 2016 3.324 3.336 3.294 3.306 317,462 -0.01(-0.36%)
Jun 22, 2016 3.318 3.348 3.294 3.318 380,777 +0.00(+0.00%)
Jun 21, 2016 3.324 3.324 3.294 3.318 229,187 -0.01(-0.18%)
Jun 20, 2016 3.324 3.336 3.300 3.324 156,677 +0.01(+0.18%)
Jun 17, 2016 3.288 3.318 3.282 3.318 125,370 +0.01(+0.18%)
Jun 16, 2016 3.300 3.312 3.264 3.312 230,291 +0.00(+0.00%)
Jun 15, 2016 3.294 3.318 3.282 3.312 179,420 +0.04(+1.10%)
Jun 14, 2016 3.276 3.294 3.252 3.276 166,724 -0.01(-0.18%)
Jun 13, 2016 3.294 3.318 3.270 3.282 164,069 -0.01(-0.36%)
Jun 10, 2016 3.270 3.336 3.270 3.294 404,153 +0.03(+0.92%)
Jun 09, 2016 3.246 3.288 3.240 3.264 219,635 -0.02(-0.55%)
Jun 08, 2016 3.276 3.294 3.240 3.282 183,564 +0.00(+0.00%)
Jun 07, 2016 3.276 3.288 3.270 3.282 45,313 +0.01(+0.37%)
Jun 06, 2016 3.264 3.294 3.252 3.270 163,835 +0.00(+0.00%)
Jun 03, 2016 3.264 3.288 3.210 3.270 117,546 +0.01(+0.37%)
Jun 02, 2016 3.264 3.282 3.264 3.258 103,262 -0.01(-0.37%)
Jun 01, 2016 3.204 3.276 3.186 3.270 143,176 +0.07(+2.06%)
May 31, 2016 3.222 3.246 3.198 3.204 129,543 -0.01(-0.19%)
May 27, 2016 3.204 3.210 3.210 3.210 196,857 +0.01(+0.19%)
May 26, 2016 3.180 3.204 3.154 3.204 523,325 +0.02(+0.75%)
May 25, 2016 3.198 3.210 3.174 3.180 290,874 -0.01(-0.38%)
May 24, 2016 3.216 3.222 3.180 3.192 308,744 -0.01(-0.37%)
May 23, 2016 3.192 3.222 3.174 3.204 261,193 +0.01(+0.38%)
May 20, 2016 3.216 3.228 3.186 3.192 128,189 -0.05(-1.48%)
May 19, 2016 3.210 3.240 3.210 3.240 223,982 +0.02(+0.74%)
May 18, 2016 3.222 3.245 3.204 3.216 122,271 -0.02(-0.74%)
May 17, 2016 3.234 3.294 3.210 3.240 277,723 +0.00(+0.00%)
May 16, 2016 3.228 3.258 3.198 3.240 155,261 -0.01(-0.37%)
May 13, 2016 3.252 3.258 3.204 3.252 173,659 -0.01(-0.18%)
May 12, 2016 3.234 3.270 3.194 3.258 272,474 +0.02(+0.74%)
May 11, 2016 3.264 3.270 3.186 3.234 257,785 -0.03(-0.92%)
May 10, 2016 3.288 3.294 3.240 3.264 115,270 +0.01(+0.18%)
May 09, 2016 3.300 3.330 3.240 3.258 213,709 -0.03(-0.91%)
May 06, 2016 3.312 3.346 3.270 3.288 191,706 -0.03(-0.90%)
May 05, 2016 3.318 3.354 3.300 3.318 314,047 +0.00(+0.00%)
May 04, 2016 3.282 3.318 3.278 3.318 280,862 +0.01(+0.36%)
May 03, 2016 3.264 3.306 3.258 3.306 114,053 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.