Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3544 0.3544 0.3544 0.3544 0 +0.00(+0.00%)
Jul 30, 2002 0.3426 0.3544 0.3308 0.3544 37,332 +0.01(+3.45%)
Jul 29, 2002 0.3741 0.3741 0.3426 0.3426 2,793 -0.02(-5.43%)
Jul 26, 2002 0.3150 0.3741 0.3150 0.3623 134,855 +0.05(+15.00%)
Jul 25, 2002 0.3150 0.3150 0.3071 0.3150 55,110 +0.02(+6.67%)
Jul 24, 2002 0.3150 0.3150 0.2953 0.2953 14,222 -0.02(-6.25%)
Jul 23, 2002 0.3111 0.3150 0.3111 0.3150 5,841 +0.02(+6.67%)
Jul 22, 2002 0.3268 0.3268 0.2953 0.2953 30,475 -0.02(-5.06%)
Jul 19, 2002 0.2993 0.3150 0.2835 0.3111 75,427 +0.06(+21.54%)
Jul 17, 2002 0.2559 0.2559 0.2559 0.2559 0 -0.02(-7.14%)
Jul 12, 2002 0.2756 0.2756 0.2559 0.2756 31,491 +0.02(+6.06%)
Jul 11, 2002 0.2363 0.2599 0.2363 0.2599 47,999 +0.02(+10.00%)
Jul 10, 2002 0.2363 0.2363 0.2363 0.2363 13,968 +0.00(+0.00%)
Jul 09, 2002 0.2363 0.2363 0.2363 0.2363 253 -0.02(-9.09%)
Jul 08, 2002 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 05, 2002 0.2599 0.2599 0.2599 0.2599 2,285 +0.00(+0.00%)
Jul 04, 2002 0.2599 0.2599 0.2599 0.2599 2,539 +0.00(+0.00%)
Jul 03, 2002 0.2599 0.2599 0.2599 0.2599 2,539 +0.02(+10.00%)
Jul 02, 2002 0.2363 0.2363 0.2363 0.2363 1,269 -0.02(-7.69%)
Jul 01, 2002 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 28, 2002 0.2756 0.2756 0.2559 0.2559 11,428 +0.00(+0.00%)
Jun 27, 2002 0.2559 0.2559 0.2559 0.2559 7,364 +0.03(+12.07%)
Jun 26, 2002 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Jun 25, 2002 0.2284 0.2284 0.2284 0.2284 761 +0.00(+0.00%)
Jun 21, 2002 0.2559 0.2559 0.2284 0.2284 9,904 -0.03(-10.77%)
Jun 20, 2002 0.2717 0.2717 0.2559 0.2559 19,047 +0.01(+3.17%)
Jun 19, 2002 0.2559 0.2559 0.2559 0.2481 23,618 -0.01(-3.08%)
Jun 18, 2002 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 17, 2002 0.2559 0.2559 0.2559 0.2559 5,079 +0.00(+0.00%)
Jun 14, 2002 0.2559 0.2559 0.2559 0.2559 3,809 +0.02(+8.33%)
Jun 12, 2002 0.2559 0.2559 0.2363 0.2363 3,809 +0.00(+0.00%)
Jun 11, 2002 0.2363 0.2363 0.2363 0.2363 18,539 -0.02(-6.25%)
Jun 10, 2002 0.2520 0.2520 0.2520 0.2520 6,857 +0.00(+0.00%)
Jun 07, 2002 0.3032 0.3032 0.2520 0.2520 5,079 -0.02(-8.57%)
Jun 06, 2002 0.3032 0.3150 0.2756 0.2756 57,142 +0.03(+11.11%)
Jun 05, 2002 0.2481 0.2481 0.2481 0.2481 2,793 -0.05(-16.00%)
May 31, 2002 0.2953 0.2953 0.2953 0.2953 2,539 +0.00(+0.00%)
May 28, 2002 0.2953 0.2953 0.2953 0.2953 11,936 -0.02(-6.25%)
May 27, 2002 0.3150 0.3150 0.3150 0.3150 8,888 +0.00(+0.00%)
May 24, 2002 0.3150 0.3150 0.3150 0.3150 8,888 +0.02(+5.26%)
May 23, 2002 0.3032 0.3032 0.2953 0.2993 119,871 +0.00(+1.33%)
May 22, 2002 0.2756 0.2756 0.2756 0.2953 22,094 +0.03(+11.94%)
May 21, 2002 0.2638 0.2638 0.2638 0.2638 15,237 +0.00(+0.00%)
May 20, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 17, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 16, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 15, 2002 0.2244 0.2559 0.2244 0.2638 15,237 +0.04(+17.54%)
May 14, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 13, 2002 0.2244 0.2244 0.2244 0.2244 1,015 +0.00(+0.00%)
May 10, 2002 0.2244 0.2363 0.2244 0.2244 62,475 +0.00(+0.00%)
May 09, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 08, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 07, 2002 0.2244 0.2244 0.2244 0.2244 2,539 -0.02(-8.06%)
May 06, 2002 0.2441 0.2441 0.2441 0.2441 1,269 +0.00(+0.00%)
May 03, 2002 0.2441 0.2441 0.2441 0.2441 19,047 -0.03(-11.43%)
May 02, 2002 0.2953 0.2953 0.2756 0.2756 57,142 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.