Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.713 1.725 1.697 1.710 30,071 -0.02(-1.09%)
Jul 30, 2007 1.733 1.748 1.725 1.729 17,496 -0.01(-0.45%)
Jul 27, 2007 1.701 1.752 1.646 1.737 45,214 -0.02(-0.90%)
Jul 26, 2007 1.890 1.890 1.729 1.752 270,829 -0.06(-3.47%)
Jul 25, 2007 1.871 1.871 1.815 1.815 157,215 -0.02(-0.95%)
Jul 24, 2007 1.839 1.839 1.823 1.833 4,972 +0.00(+0.09%)
Jul 23, 2007 1.788 1.847 1.784 1.831 52,063 +0.05(+2.65%)
Jul 20, 2007 1.792 1.792 1.772 1.784 27,684 +0.01(+0.62%)
Jul 19, 2007 1.737 1.780 1.733 1.773 26,234 +0.00(+0.04%)
Jul 18, 2007 1.697 1.782 1.685 1.772 114,025 +0.05(+2.98%)
Jul 17, 2007 1.733 1.733 1.693 1.721 27,146 +0.03(+1.63%)
Jul 16, 2007 1.693 1.705 1.662 1.693 70,804 -0.01(-0.69%)
Jul 13, 2007 1.697 1.717 1.678 1.705 185,959 -0.01(-0.46%)
Jul 12, 2007 1.697 1.722 1.693 1.713 34,104 +0.00(+0.00%)
Jul 11, 2007 1.752 1.752 1.697 1.713 44,625 -0.05(-2.68%)
Jul 10, 2007 1.733 1.831 1.705 1.760 10,868 +0.00(+0.22%)
Jul 09, 2007 1.756 1.851 1.748 1.756 128,885 +0.00(+0.00%)
Jul 06, 2007 1.721 1.772 1.696 1.756 12,659 +0.08(+4.85%)
Jul 05, 2007 1.752 1.772 1.654 1.675 127,859 -0.09(-5.05%)
Jul 03, 2007 1.764 1.764 1.737 1.764 17,349 -0.00(-0.09%)
Jul 02, 2007 1.725 1.780 1.725 1.766 69,783 +0.04(+2.61%)
Jun 29, 2007 1.638 1.721 1.634 1.721 24,314 +0.07(+4.42%)
Jun 28, 2007 1.642 1.654 1.603 1.648 30,536 +0.05(+3.08%)
Jun 27, 2007 1.575 1.666 1.575 1.599 11,193 +0.00(+0.25%)
Jun 26, 2007 1.595 1.603 1.575 1.595 76,182 +0.01(+0.75%)
Jun 25, 2007 1.618 1.666 1.583 1.583 5,667 +0.01(+0.50%)
Jun 22, 2007 1.662 1.666 1.575 1.575 23,756 -0.08(-4.76%)
Jun 21, 2007 1.658 1.662 1.575 1.654 773,667 +0.00(+0.00%)
Jun 20, 2007 1.721 1.721 1.516 1.654 644,251 -0.07(-3.89%)
Jun 19, 2007 1.733 1.748 1.721 1.721 15,998 -0.01(-0.46%)
Jun 18, 2007 1.697 1.733 1.693 1.729 43,678 +0.07(+4.52%)
Jun 15, 2007 1.642 1.693 1.642 1.654 27,171 -0.00(-0.24%)
Jun 14, 2007 1.663 1.713 1.654 1.658 76,944 +0.00(+0.24%)
Jun 13, 2007 1.685 1.685 1.654 1.654 8,887 +0.00(+0.00%)
Jun 12, 2007 1.681 1.681 1.595 1.654 32,250 -0.01(-0.71%)
Jun 11, 2007 1.693 1.693 1.654 1.666 81,477 +0.01(+0.71%)
Jun 08, 2007 1.654 1.689 1.654 1.654 26,917 +0.00(+0.00%)
Jun 07, 2007 1.654 1.654 1.646 1.654 70,776 -0.00(-0.24%)
Jun 06, 2007 1.654 1.674 1.654 1.658 26,016 -0.02(-1.41%)
Jun 05, 2007 1.693 1.729 1.666 1.681 114,873 +0.01(+0.71%)
Jun 04, 2007 1.756 1.756 1.638 1.670 116,620 -0.04(-2.30%)
Jun 01, 2007 1.618 1.752 1.575 1.709 128,964 +0.01(+0.46%)
May 31, 2007 1.689 1.713 1.618 1.701 58,660 +0.05(+2.86%)
May 30, 2007 1.634 1.655 1.634 1.654 53,835 +0.03(+1.94%)
May 29, 2007 1.693 1.693 1.618 1.622 88,176 +0.00(+0.24%)
May 25, 2007 1.662 1.670 1.615 1.619 39,998 +0.00(+0.25%)
May 24, 2007 1.615 1.693 1.615 1.615 157,558 +0.03(+1.74%)
May 23, 2007 1.595 1.599 1.555 1.587 16,252 -0.01(-0.50%)
May 22, 2007 1.544 1.650 1.536 1.595 66,878 +0.04(+2.53%)
May 21, 2007 1.555 1.693 1.555 1.555 55,864 +0.00(+0.00%)
May 18, 2007 1.528 1.559 1.516 1.555 24,281 +0.03(+1.80%)
May 17, 2007 1.548 1.555 1.516 1.528 88,176 +0.01(+0.78%)
May 16, 2007 1.500 1.552 1.500 1.516 44,493 +0.00(+0.26%)
May 15, 2007 1.516 1.520 1.477 1.512 138,779 +0.01(+0.79%)
May 14, 2007 1.516 1.520 1.496 1.500 29,495 -0.02(-1.04%)
May 11, 2007 1.536 1.575 1.516 1.516 25,775 -0.02(-1.28%)
May 10, 2007 1.591 1.591 1.508 1.536 76,149 -0.04(-2.50%)
May 09, 2007 1.603 1.630 1.567 1.575 22,171 -0.06(-3.38%)
May 08, 2007 1.654 1.670 1.559 1.630 43,807 +0.09(+5.61%)
May 07, 2007 1.548 1.611 1.532 1.544 150,742 +0.03(+2.08%)
May 04, 2007 1.418 1.516 1.418 1.512 140,846 +0.07(+5.21%)
May 03, 2007 1.595 1.595 1.363 1.437 949,824 -0.31(-17.61%)
May 02, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.