Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.020 +0.070 (+1.41%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.488 3.488 3.334 3.334 60,392 -0.12(-3.57%)
Jul 28, 2017 3.458 3.550 3.427 3.458 40,525 +0.03(+0.90%)
Jul 27, 2017 3.488 3.488 3.427 3.427 29,680 -0.09(-2.63%)
Jul 26, 2017 3.519 3.550 3.458 3.519 31,899 +0.03(+0.89%)
Jul 25, 2017 3.488 3.612 3.488 3.488 39,407 +0.03(+0.89%)
Jul 24, 2017 3.488 3.562 3.427 3.458 36,801 -0.09(-2.61%)
Jul 21, 2017 3.612 3.892 3.519 3.550 52,718 -0.03(-0.86%)
Jul 20, 2017 3.519 3.704 3.519 3.581 49,031 +0.06(+1.75%)
Jul 19, 2017 3.550 3.550 3.519 3.519 26,837 -0.03(-0.87%)
Jul 18, 2017 3.581 3.581 3.519 3.550 34,118 +0.00(+0.00%)
Jul 17, 2017 3.550 3.643 3.488 3.550 175,292 +0.19(+5.50%)
Jul 14, 2017 3.550 3.581 3.334 3.365 229,904 -0.22(-6.03%)
Jul 13, 2017 3.643 3.703 3.550 3.581 92,634 -0.15(-4.13%)
Jul 12, 2017 3.828 3.951 3.735 3.735 113,573 -0.15(-3.97%)
Jul 11, 2017 4.013 4.013 3.890 3.890 49,674 -0.12(-3.08%)
Jul 10, 2017 4.061 4.106 3.998 4.013 54,039 +0.00(+0.00%)
Jul 07, 2017 4.137 4.137 3.991 4.013 20,896 -0.09(-2.26%)
Jul 06, 2017 4.322 4.322 4.075 4.106 20,056 -0.19(-4.32%)
Jul 05, 2017 4.353 4.384 4.260 4.291 10,216 -0.12(-2.80%)
Jul 03, 2017 4.291 4.415 4.291 4.415 16,105 +0.12(+2.88%)
Jun 30, 2017 4.137 4.291 4.075 4.291 62,071 +0.15(+3.73%)
Jun 29, 2017 4.168 4.234 4.106 4.137 37,540 -0.03(-0.74%)
Jun 28, 2017 4.137 4.229 4.106 4.168 52,758 +0.03(+0.75%)
Jun 27, 2017 4.198 4.229 4.130 4.137 12,832 -0.03(-0.74%)
Jun 26, 2017 4.229 4.229 4.137 4.168 23,590 -0.03(-0.74%)
Jun 23, 2017 4.168 4.198 4.137 4.198 23,964 +0.03(+0.74%)
Jun 22, 2017 4.106 4.198 4.106 4.168 10,450 +0.03(+0.75%)
Jun 21, 2017 4.168 4.229 4.075 4.137 25,237 +0.00(+0.00%)
Jun 20, 2017 4.384 4.384 4.106 4.137 45,630 -0.22(-4.96%)
Jun 19, 2017 4.384 4.415 4.291 4.353 51,897 -0.06(-1.40%)
Jun 16, 2017 4.384 4.445 4.384 4.415 23,977 +0.00(+0.00%)
Jun 15, 2017 4.384 4.466 4.384 4.415 59,862 +0.03(+0.70%)
Jun 14, 2017 4.600 4.624 4.353 4.384 264,884 -0.48(-9.78%)
Jun 13, 2017 4.854 4.920 4.798 4.859 36,402 +0.03(+0.63%)
Jun 12, 2017 4.828 4.890 4.809 4.828 16,855 +0.03(+0.64%)
Jun 09, 2017 4.778 4.859 4.706 4.798 21,971 +0.06(+1.29%)
Jun 08, 2017 4.737 4.859 4.706 4.737 7,866 -0.03(-0.64%)
Jun 07, 2017 4.615 4.767 4.615 4.767 39,226 +0.15(+3.31%)
Jun 06, 2017 4.676 4.760 4.615 4.615 10,445 -0.03(-0.66%)
Jun 05, 2017 4.615 4.700 4.615 4.645 38,947 +0.00(+0.00%)
Jun 02, 2017 4.615 4.645 4.615 4.645 11,295 +0.03(+0.66%)
Jun 01, 2017 4.615 4.706 4.615 4.615 15,804 +0.00(+0.00%)
May 31, 2017 4.676 4.676 4.615 4.615 12,419 -0.06(-1.31%)
May 30, 2017 4.737 4.737 4.676 4.676 14,023 -0.03(-0.65%)
May 26, 2017 4.737 4.767 4.676 4.706 12,035 +0.03(+0.65%)
May 25, 2017 4.769 4.798 4.676 4.676 20,050 -0.03(-0.65%)
May 24, 2017 4.706 4.727 4.658 4.706 12,354 +0.00(+0.06%)
May 23, 2017 4.737 4.739 4.676 4.703 8,864 -0.00(-0.06%)
May 22, 2017 4.615 4.722 4.615 4.706 33,066 +0.06(+1.32%)
May 19, 2017 4.615 4.645 4.615 4.645 15,750 +0.02(+0.33%)
May 18, 2017 4.645 4.676 4.630 4.630 7,244 +0.02(+0.33%)
May 17, 2017 4.798 4.798 4.615 4.615 18,427 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,177 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.679 4.767 27,045 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,694 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,735 +0.05(+0.99%)
May 10, 2017 4.890 4.890 4.798 4.811 6,681 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,116 +0.09(+1.92%)
May 08, 2017 4.737 4.859 4.737 4.767 5,765 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.798 25,996 +0.15(+3.29%)
May 04, 2017 4.615 4.676 4.615 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.615 4.676 4.615 4.645 7,210 +0.00(+0.00%)
May 02, 2017 4.615 4.706 4.615 4.645 33,731 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.