Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3456 0.3456 0.3444 0.3456 6,600 +0.00(+0.32%)
Jul 30, 2002 0.3444 0.3444 0.3444 0.3444 0 +0.00(+0.00%)
Jul 29, 2002 0.3446 0.3456 0.3444 0.3444 7,800 +0.01(+3.33%)
Jul 26, 2002 0.3056 0.3389 0.3056 0.3333 28,200 +0.03(+8.99%)
Jul 25, 2002 0.3056 0.3058 0.3056 0.3058 12,300 +0.00(+0.09%)
Jul 24, 2002 0.3067 0.3378 0.3022 0.3056 61,200 -0.01(-3.51%)
Jul 23, 2002 0.3289 0.3289 0.3056 0.3167 25,200 -0.02(-5.00%)
Jul 22, 2002 0.3622 0.3667 0.3122 0.3333 18,300 -0.04(-10.45%)
Jul 19, 2002 0.3667 0.3722 0.3667 0.3722 52,200 +0.01(+2.76%)
Jul 17, 2002 0.3611 0.3622 0.3611 0.3622 2,100 -0.00(-1.23%)
Jul 12, 2002 0.3667 0.3667 0.3667 0.3667 1,500 +0.01(+1.52%)
Jul 11, 2002 0.3611 0.3722 0.3556 0.3612 22,200 -0.01(-1.48%)
Jul 10, 2002 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Jul 09, 2002 0.3667 0.3667 0.3667 0.3667 10,200 +0.00(+0.00%)
Jul 08, 2002 0.3667 0.3667 0.3667 0.3667 15,000 +0.00(+0.00%)
Jul 05, 2002 0.3667 0.3667 0.3667 0.3667 6,900 +0.01(+2.46%)
Jul 04, 2002 0.3782 0.3782 0.3556 0.3579 44,100 +0.00(+0.00%)
Jul 03, 2002 0.3782 0.3782 0.3556 0.3579 44,100 -0.03(-6.64%)
Jul 02, 2002 0.3889 0.3889 0.3833 0.3833 18,600 -0.01(-1.43%)
Jul 01, 2002 0.3889 0.3889 0.3889 0.3889 17,400 -0.01(-1.41%)
Jun 28, 2002 0.3689 0.4278 0.3689 0.3944 40,200 +0.03(+6.93%)
Jun 27, 2002 0.3778 0.3800 0.3556 0.3689 8,100 -0.01(-2.64%)
Jun 26, 2002 0.4056 0.4056 0.3789 0.3789 4,500 +0.01(+1.79%)
Jun 25, 2002 0.3722 0.3722 0.3722 0.3722 0 -0.06(-12.99%)
Jun 21, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
Jun 20, 2002 0.4256 0.4278 0.3833 0.4278 20,100 +0.04(+11.59%)
Jun 19, 2002 0.3733 0.4311 0.3733 0.3833 15,600 -0.03(-8.00%)
Jun 18, 2002 0.4267 0.4267 0.4111 0.4167 3,000 +0.05(+13.64%)
Jun 17, 2002 0.4278 0.4278 0.3667 0.3667 18,600 -0.08(-17.29%)
Jun 14, 2002 0.4022 0.4444 0.3889 0.4433 35,100 +0.05(+14.00%)
Jun 12, 2002 0.3889 0.3889 0.3889 0.3889 0 +0.00(+0.00%)
Jun 11, 2002 0.3667 0.3889 0.3667 0.3889 1,200 +0.02(+4.14%)
Jun 10, 2002 0.3734 0.3734 0.3734 0.3734 900 +0.00(+0.33%)
Jun 07, 2002 0.3722 0.3722 0.3722 0.3722 300 +0.00(+0.00%)
Jun 06, 2002 0.3778 0.3778 0.3722 0.3722 14,400 +0.00(+0.00%)
Jun 05, 2002 0.3889 0.3889 0.3722 0.3722 1,800 -0.02(-4.01%)
May 31, 2002 0.3778 0.3878 0.3733 0.3878 6,300 -0.01(-3.06%)
May 28, 2002 0.3889 0.4000 0.3725 0.4000 22,200 +0.02(+4.35%)
May 27, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.00(+0.00%)
May 24, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.01(+1.47%)
May 23, 2002 0.3778 0.3778 0.3444 0.3778 20,700 -0.02(-4.23%)
May 22, 2002 0.3834 0.3944 0.3833 0.3944 7,800 +0.01(+2.90%)
May 21, 2002 0.3850 0.3850 0.3850 0.3833 8,100 -0.02(-4.17%)
May 20, 2002 0.3833 0.4000 0.3833 0.4000 19,500 +0.01(+2.13%)
May 17, 2002 0.3889 0.4000 0.3889 0.3917 30,000 -0.01(-3.42%)
May 16, 2002 0.4057 0.4144 0.4056 0.4056 12,300 +0.01(+2.82%)
May 15, 2002 0.4311 0.4311 0.3889 0.3944 16,800 -0.04(-8.74%)
May 14, 2002 0.4111 0.4322 0.4067 0.4322 6,600 +0.01(+2.37%)
May 13, 2002 0.4278 0.4378 0.4222 0.4222 8,100 -0.01(-1.30%)
May 10, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
May 09, 2002 0.4419 0.4419 0.4278 0.4278 12,900 +0.00(+0.00%)
May 08, 2002 0.4294 0.4556 0.4278 0.4278 15,600 -0.00(-0.26%)
May 07, 2002 0.4278 0.4444 0.4278 0.4289 7,500 -0.00(-0.51%)
May 06, 2002 0.4611 0.4612 0.4278 0.4311 14,400 -0.03(-5.83%)
May 03, 2002 0.4334 0.4578 0.4334 0.4578 6,000 +0.02(+4.83%)
May 02, 2002 0.4556 0.4656 0.4367 0.4367 6,300 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.