Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.840 8.090 7.840 8.040 352,525 +0.17(+2.16%)
Jul 28, 2022 7.640 7.890 7.500 7.870 297,648 +0.28(+3.69%)
Jul 27, 2022 7.500 7.600 7.500 7.590 210,312 +0.17(+2.29%)
Jul 26, 2022 7.490 7.520 7.370 7.420 154,655 -0.07(-0.93%)
Jul 25, 2022 7.560 7.570 7.370 7.490 226,699 +0.02(+0.27%)
Jul 22, 2022 7.500 7.560 7.320 7.470 192,486 +0.01(+0.13%)
Jul 21, 2022 7.410 7.460 7.230 7.460 266,960 -0.05(-0.67%)
Jul 20, 2022 7.440 7.550 7.410 7.510 255,133 +0.02(+0.27%)
Jul 19, 2022 7.380 7.615 7.375 7.490 286,185 +0.22(+3.03%)
Jul 18, 2022 7.340 7.500 7.255 7.270 203,659 -0.07(-0.95%)
Jul 15, 2022 7.420 7.530 7.245 7.340 215,189 +0.10(+1.38%)
Jul 14, 2022 7.240 7.340 7.100 7.240 437,366 -0.15(-2.03%)
Jul 13, 2022 7.170 7.420 7.090 7.390 352,007 +0.20(+2.78%)
Jul 12, 2022 7.160 7.330 7.150 7.190 260,360 +0.02(+0.28%)
Jul 11, 2022 7.090 7.370 7.090 7.170 414,427 -0.16(-2.18%)
Jul 08, 2022 7.480 7.520 7.250 7.330 287,443 -0.10(-1.35%)
Jul 07, 2022 7.380 7.591 7.200 7.430 251,046 +0.10(+1.36%)
Jul 06, 2022 7.540 7.580 7.100 7.330 487,397 -0.25(-3.30%)
Jul 05, 2022 7.600 7.628 7.390 7.580 397,008 -0.06(-0.79%)
Jul 01, 2022 7.480 7.680 7.340 7.640 236,482 +0.13(+1.73%)
Jun 30, 2022 7.220 7.535 7.205 7.510 284,308 +0.22(+3.02%)
Jun 29, 2022 7.650 7.650 7.240 7.290 235,368 -0.31(-4.08%)
Jun 28, 2022 7.850 7.910 7.530 7.600 372,014 -0.12(-1.55%)
Jun 27, 2022 7.710 7.770 7.600 7.720 192,687 +0.01(+0.13%)
Jun 24, 2022 7.760 7.904 7.640 7.710 502,937 -0.01(-0.13%)
Jun 23, 2022 7.540 7.730 7.440 7.720 312,539 +0.20(+2.66%)
Jun 22, 2022 7.250 7.540 7.250 7.520 235,403 +0.14(+1.90%)
Jun 21, 2022 7.390 7.590 7.330 7.380 327,232 +0.00(+0.00%)
Jun 17, 2022 7.150 7.470 7.150 7.380 522,399 +0.23(+3.22%)
Jun 16, 2022 7.420 7.460 7.055 7.150 515,134 -0.37(-4.92%)
Jun 15, 2022 7.430 7.600 7.420 7.520 296,541 +0.06(+0.80%)
Jun 14, 2022 7.400 7.480 7.285 7.460 273,369 +0.09(+1.22%)
Jun 13, 2022 7.410 7.553 7.260 7.370 291,486 -0.30(-3.91%)
Jun 10, 2022 7.640 7.745 7.540 7.670 295,209 -0.04(-0.52%)
Jun 09, 2022 7.920 7.920 7.640 7.710 187,853 -0.10(-1.28%)
Jun 08, 2022 7.870 7.930 7.770 7.810 189,517 -0.15(-1.88%)
Jun 07, 2022 7.930 7.960 7.780 7.960 281,210 +0.09(+1.14%)
Jun 06, 2022 7.850 8.050 7.770 7.870 267,663 +0.11(+1.42%)
Jun 03, 2022 7.990 8.070 7.730 7.760 264,229 -0.30(-3.72%)
Jun 02, 2022 7.790 8.155 7.780 8.060 499,739 +0.28(+3.60%)
Jun 01, 2022 7.640 7.875 7.605 7.780 443,316 +0.20(+2.64%)
May 31, 2022 7.660 7.820 7.570 7.580 300,205 -0.23(-2.94%)
May 27, 2022 7.950 7.970 7.790 7.810 431,703 -0.08(-1.01%)
May 26, 2022 7.360 7.950 7.360 7.890 1,030,818 +0.58(+7.93%)
May 25, 2022 7.260 7.390 7.210 7.310 213,133 +0.07(+0.97%)
May 24, 2022 7.230 7.270 7.055 7.240 256,223 +0.00(+0.07%)
May 23, 2022 7.290 7.290 7.140 7.235 215,706 +0.08(+1.05%)
May 20, 2022 7.260 7.330 7.040 7.160 287,144 -0.02(-0.28%)
May 19, 2022 7.200 7.370 7.130 7.180 251,242 -0.09(-1.24%)
May 18, 2022 7.310 7.480 7.235 7.270 361,770 -0.08(-1.09%)
May 17, 2022 7.290 7.395 7.270 7.350 156,396 +0.17(+2.37%)
May 16, 2022 7.180 7.280 7.100 7.180 211,790 +0.00(+0.00%)
May 13, 2022 7.050 7.206 7.050 7.180 263,037 +0.15(+2.13%)
May 12, 2022 6.840 7.040 6.780 7.030 238,041 +0.10(+1.44%)
May 11, 2022 7.070 7.105 6.800 6.930 304,748 -0.14(-1.98%)
May 10, 2022 7.430 7.531 6.990 7.070 327,345 -0.37(-4.97%)
May 09, 2022 7.630 7.740 7.395 7.440 412,509 -0.21(-2.75%)
May 06, 2022 7.730 7.835 7.540 7.650 513,571 -0.14(-1.80%)
May 05, 2022 7.380 8.240 7.250 7.790 1,151,572 +0.61(+8.50%)
May 04, 2022 7.030 7.230 6.990 7.180 387,653 +0.16(+2.28%)
May 03, 2022 6.820 7.045 6.790 7.020 251,121 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.