Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.492 7.630 7.380 7.501 808,186 -0.07(-0.91%)
Jul 30, 2009 7.630 7.759 7.535 7.570 820,140 -0.03(-0.45%)
Jul 29, 2009 7.501 7.673 7.501 7.604 625,286 +0.06(+0.80%)
Jul 28, 2009 7.501 7.604 7.432 7.544 684,324 +0.07(+0.92%)
Jul 27, 2009 7.613 7.630 7.346 7.475 1,314,679 +0.16(+2.24%)
Jul 24, 2009 7.113 7.328 7.070 7.311 1,056,771 +0.18(+2.54%)
Jul 23, 2009 7.087 7.337 7.031 7.130 1,324,570 +0.02(+0.24%)
Jul 22, 2009 6.958 7.225 6.949 7.113 1,061,277 +0.16(+2.23%)
Jul 21, 2009 6.966 7.104 6.880 6.958 1,355,619 +0.05(+0.75%)
Jul 20, 2009 6.923 7.130 6.880 6.906 1,014,898 +0.00(+0.00%)
Jul 17, 2009 7.104 7.121 6.889 6.906 770,562 -0.18(-2.55%)
Jul 16, 2009 7.147 7.303 7.061 7.087 1,306,728 -0.07(-0.96%)
Jul 15, 2009 6.897 7.216 6.828 7.156 2,564,718 +0.60(+9.21%)
Jul 14, 2009 6.449 6.596 6.337 6.552 329,360 +0.11(+1.74%)
Jul 13, 2009 6.320 6.475 6.156 6.440 586,714 +0.08(+1.22%)
Jul 10, 2009 6.061 6.570 6.061 6.363 914,449 +0.22(+3.65%)
Jul 09, 2009 6.190 6.289 6.001 6.139 639,755 -0.04(-0.70%)
Jul 08, 2009 6.095 6.268 5.949 6.182 590,880 +0.07(+1.13%)
Jul 07, 2009 6.173 6.225 6.035 6.113 592,698 -0.04(-0.70%)
Jul 06, 2009 6.164 6.251 5.863 6.156 675,025 -0.02(-0.28%)
Jul 02, 2009 6.285 6.285 6.052 6.173 679,163 -0.24(-3.76%)
Jul 01, 2009 6.389 6.647 6.328 6.414 516,798 +0.02(+0.27%)
Jun 30, 2009 6.639 6.699 6.311 6.397 840,168 -0.30(-4.50%)
Jun 29, 2009 6.578 6.811 6.466 6.699 785,572 +0.08(+1.17%)
Jun 26, 2009 6.501 6.880 6.087 6.621 1,870,719 +0.00(+0.00%)
Jun 25, 2009 6.348 6.665 6.139 6.621 1,139,168 +0.28(+4.35%)
Jun 24, 2009 6.682 6.811 6.285 6.346 926,487 -0.29(-4.42%)
Jun 23, 2009 6.466 6.811 6.346 6.639 1,128,931 +0.22(+3.36%)
Jun 22, 2009 5.983 6.699 5.983 6.423 2,066,118 +0.47(+7.97%)
Jun 19, 2009 5.914 6.156 5.889 5.949 528,149 -0.05(-0.86%)
Jun 18, 2009 6.009 6.087 5.949 6.001 242,464 -0.03(-0.57%)
Jun 17, 2009 5.820 6.147 5.785 6.035 673,001 +0.20(+3.40%)
Jun 16, 2009 6.121 6.135 5.776 5.837 350,238 -0.22(-3.56%)
Jun 15, 2009 6.052 6.173 5.897 6.052 533,054 -0.12(-1.96%)
Jun 12, 2009 5.992 6.182 5.906 6.173 321,492 +0.13(+2.14%)
Jun 11, 2009 6.173 6.251 5.863 6.044 815,372 -0.16(-2.50%)
Jun 10, 2009 6.346 6.432 6.078 6.199 485,428 -0.11(-1.78%)
Jun 09, 2009 6.544 6.544 6.174 6.311 789,373 -0.23(-3.56%)
Jun 08, 2009 6.682 6.716 6.414 6.544 614,957 -0.20(-2.94%)
Jun 05, 2009 6.802 6.846 6.596 6.742 666,176 -0.09(-1.26%)
Jun 04, 2009 6.630 6.846 6.406 6.828 1,035,344 +0.30(+4.62%)
Jun 03, 2009 6.363 6.751 6.363 6.527 586,772 -0.16(-2.45%)
Jun 02, 2009 6.483 6.768 6.406 6.690 1,128,297 +0.21(+3.19%)
Jun 01, 2009 6.139 6.656 6.139 6.483 920,837 +0.53(+8.83%)
May 29, 2009 5.914 5.958 5.802 5.958 903,924 +0.06(+1.02%)
May 28, 2009 5.949 5.983 5.776 5.897 832,677 -0.01(-0.15%)
May 27, 2009 5.871 6.061 5.845 5.906 1,359,279 -0.05(-0.87%)
May 26, 2009 5.776 6.190 5.742 5.958 2,763,588 +0.17(+2.98%)
May 22, 2009 5.828 6.216 5.630 5.785 1,087,754 -0.16(-2.61%)
May 21, 2009 6.009 6.113 5.820 5.940 710,106 -0.12(-1.99%)
May 20, 2009 6.432 6.690 6.027 6.061 1,369,362 -0.30(-4.74%)
May 19, 2009 6.647 6.690 6.216 6.363 1,394,004 -0.28(-4.28%)
May 18, 2009 6.328 6.690 6.251 6.647 429,757 +0.39(+6.20%)
May 15, 2009 6.414 6.527 6.164 6.259 533,618 -0.13(-2.02%)
May 14, 2009 6.285 6.544 6.104 6.389 484,174 +0.11(+1.79%)
May 13, 2009 6.380 6.656 6.130 6.277 724,373 -0.24(-3.70%)
May 12, 2009 7.044 7.104 6.406 6.518 1,675,979 -0.46(-6.55%)
May 11, 2009 7.009 7.065 6.690 6.975 1,043,289 -0.17(-2.41%)
May 08, 2009 7.234 7.354 6.733 7.147 961,009 -0.01(-0.12%)
May 07, 2009 7.277 7.277 6.992 7.156 973,808 +0.02(+0.21%)
May 06, 2009 7.182 7.328 6.915 7.141 1,010,749 +0.03(+0.39%)
May 05, 2009 7.139 7.294 6.923 7.113 1,225,397 -0.09(-1.31%)
May 04, 2009 7.182 7.458 7.001 7.207 865,836 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.