Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 19.13 18.88 18.88 18.88 157 +0.09(+0.49%)
Jul 26, 2016 18.66 18.92 18.66 18.78 1,431 -0.18(-0.96%)
Jul 22, 2016 18.88 18.97 18.97 18.97 657 +0.53(+2.87%)
Jul 15, 2016 18.62 18.44 18.44 18.44 12,721 +0.05(+0.25%)
Jul 14, 2016 19.70 19.70 17.91 18.39 2,327 -0.18(-0.95%)
Jul 12, 2016 18.47 18.57 18.57 18.57 1,315 +0.16(+0.88%)
Jul 11, 2016 18.41 18.41 18.41 18.41 304 +0.49(+2.72%)
Jul 08, 2016 17.78 18.14 17.78 17.92 6,279 +0.73(+4.24%)
Jul 05, 2016 17.10 17.19 17.10 17.19 440 +0.32(+1.89%)
Jul 01, 2016 13.71 16.87 16.87 16.87 877 -0.02(-0.11%)
Jun 29, 2016 16.69 16.89 16.89 16.89 3,509 -0.80(-4.54%)
Jun 23, 2016 17.73 17.69 17.69 17.69 6,579 +0.64(+3.74%)
Jun 06, 2016 17.05 17.05 17.05 17.05 109 -0.07(-0.43%)
Jun 03, 2016 17.12 17.12 17.12 17.12 130 -0.42(-2.39%)
Jun 02, 2016 18.10 18.24 17.33 17.54 1,214 -0.21(-1.18%)
May 27, 2016 17.74 17.75 17.75 17.75 10 +0.09(+0.49%)
May 10, 2016 17.67 17.67 17.67 17.67 220 +0.64(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.