Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.036
5.232
5.036
5.157
46,003
+0.03(+0.56%)
Jul 29, 2010
5.134
5.197
5.025
5.128
48,271
+0.02(+0.45%)
Jul 28, 2010
5.180
5.180
5.031
5.105
61,626
-0.09(-1.66%)
Jul 27, 2010
5.243
5.357
5.186
5.192
102,058
+0.01(+0.11%)
Jul 26, 2010
5.123
5.203
4.974
5.186
146,808
+0.07(+1.34%)
Jul 23, 2010
4.974
5.134
4.871
5.117
99,810
+0.11(+2.29%)
Jul 22, 2010
4.923
5.054
4.923
5.003
86,677
+0.17(+3.55%)
Jul 21, 2010
5.146
5.146
4.831
4.831
71,970
-0.30(-5.80%)
Jul 20, 2010
4.837
5.134
4.797
5.129
175,752
+0.21(+4.30%)
Jul 19, 2010
4.871
4.940
4.700
4.917
150,997
+0.05(+1.06%)
Jul 16, 2010
5.169
5.169
4.848
4.866
147,074
-0.36(-6.89%)
Jul 15, 2010
5.392
5.580
5.140
5.226
58,663
-0.17(-3.18%)
Jul 14, 2010
5.392
5.409
5.254
5.397
99,170
-0.01(-0.11%)
Jul 13, 2010
5.077
5.414
5.077
5.403
171,409
+0.41(+8.25%)
Jul 12, 2010
5.106
5.140
4.940
4.991
54,191
-0.12(-2.35%)
Jul 09, 2010
5.060
5.134
5.026
5.111
71,649
+0.10(+1.94%)
Jul 08, 2010
4.963
5.113
4.900
5.014
92,190
+0.12(+2.45%)
Jul 07, 2010
4.746
4.911
4.746
4.894
66,397
+0.17(+3.63%)
Jul 06, 2010
4.757
4.757
4.640
4.723
133,599
+0.06(+1.35%)
Jul 02, 2010
4.860
4.860
4.603
4.660
60,765
-0.17(-3.44%)
Jul 01, 2010
4.894
4.906
4.671
4.826
72,951
-0.05(-0.94%)
Jun 30, 2010
4.980
5.060
4.860
4.871
77,509
-0.09(-1.84%)
Jun 29, 2010
5.077
5.077
4.928
4.963
122,974
-0.07(-1.48%)
Jun 25, 2010
5.117
5.260
4.974
5.037
408,098
-0.06(-1.12%)
Jun 24, 2010
5.129
5.209
5.031
5.094
92,728
-0.09(-1.66%)
Jun 23, 2010
5.106
5.249
5.026
5.180
97,159
+0.06(+1.12%)
Jun 22, 2010
5.186
5.272
5.111
5.123
80,319
-0.06(-1.10%)
Jun 21, 2010
5.437
5.489
5.146
5.180
180,674
-0.18(-3.31%)
Jun 18, 2010
5.489
5.580
5.340
5.357
165,036
-0.09(-1.68%)
Jun 17, 2010
5.374
5.466
5.329
5.449
34,934
+0.08(+1.49%)
Jun 16, 2010
5.392
5.455
5.329
5.369
74,227
-0.09(-1.57%)
Jun 15, 2010
5.386
5.460
5.300
5.455
77,066
+0.09(+1.60%)
Jun 14, 2010
5.420
5.506
5.326
5.369
102,488
+0.00(+0.00%)
Jun 11, 2010
5.352
5.506
5.237
5.369
112,697
-0.09(-1.57%)
Jun 10, 2010
5.277
5.466
5.226
5.455
123,445
+0.27(+5.18%)
Jun 09, 2010
5.409
5.466
5.163
5.186
134,495
-0.15(-2.79%)
Jun 08, 2010
5.426
5.449
5.226
5.334
92,548
-0.07(-1.37%)
Jun 07, 2010
5.546
5.546
5.369
5.409
89,173
-0.09(-1.56%)
Jun 04, 2010
5.723
5.735
5.477
5.495
140,842
-0.39(-6.61%)
Jun 03, 2010
5.780
5.975
5.780
5.883
172,104
+0.08(+1.38%)
Jun 02, 2010
5.672
5.826
5.632
5.803
134,706
+0.14(+2.53%)
Jun 01, 2010
5.683
5.852
5.609
5.660
154,003
-0.02(-0.40%)
May 28, 2010
5.678
5.786
5.575
5.683
164,809
+0.01(+0.10%)
May 27, 2010
5.472
5.689
5.380
5.678
172,711
+0.34(+6.32%)
May 26, 2010
5.300
5.420
5.266
5.340
198,524
+0.07(+1.41%)
May 25, 2010
5.140
5.357
5.077
5.266
111,815
-0.01(-0.22%)
May 24, 2010
5.483
5.483
5.192
5.277
187,868
-0.22(-4.05%)
May 21, 2010
5.483
5.583
5.329
5.500
239,518
-0.10(-1.74%)
May 20, 2010
5.820
6.158
5.563
5.597
152,991
-0.52(-8.50%)
May 19, 2010
6.209
6.318
6.089
6.118
72,732
-0.12(-1.92%)
May 18, 2010
6.409
6.409
6.204
6.238
147,082
-0.05(-0.73%)
May 17, 2010
6.312
6.358
6.141
6.284
83,084
+0.03(+0.55%)
May 14, 2010
6.329
6.329
6.061
6.249
69,851
-0.12(-1.89%)
May 13, 2010
6.421
6.489
6.249
6.369
101,035
-0.07(-1.07%)
May 12, 2010
6.169
6.455
6.169
6.438
146,521
+0.26(+4.16%)
May 11, 2010
6.072
6.232
5.889
6.181
91,795
+0.19(+3.25%)
May 10, 2010
5.666
5.992
5.603
5.986
193,179
+0.59(+11.03%)
May 07, 2010
5.632
5.706
5.352
5.392
126,138
-0.31(-5.42%)
May 06, 2010
5.809
5.978
5.374
5.700
198,272
-0.11(-1.97%)
May 05, 2010
5.855
6.038
5.786
5.815
87,233
-0.06(-0.97%)
May 04, 2010
6.043
6.049
5.780
5.872
153,895
-0.25(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.