Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022					0	+0.00(+0.00%)
Jun 29, 2022	16.34	16.34	16.34	16.34	3,248	-0.00(-0.03%)
Jun 28, 2022	16.35	16.35	16.34	16.34	255	+0.00(+0.00%)
Jun 27, 2022	16.34	16.34	16.34	16.34	118	+0.00(+0.00%)
Jun 24, 2022	16.32	16.34	16.32	16.34	3,218	+0.00(+0.00%)
Jun 23, 2022	16.33	16.35	16.32	16.34	2,177	+0.02(+0.12%)
Jun 22, 2022	16.25	16.35	16.25	16.32	2,753	+0.12(+0.74%)
Jun 21, 2022	16.20	16.20	16.20	16.20	209	+0.00(+0.00%)
Jun 17, 2022	16.18	16.20	16.18	16.20	650	-0.00(-0.00%)
Jun 16, 2022	16.32	16.32	16.12	16.20	986	-0.03(-0.18%)
Jun 13, 2022				16.23	3	-0.09(-0.55%)
Jun 10, 2022	16.32	16.32	16.32	16.32	143	+0.08(+0.49%)
Jun 09, 2022	16.24	16.24	16.24	16.24	211	+0.00(+0.00%)
Jun 07, 2022				16.24	120	-0.08(-0.49%)
Jun 06, 2022	16.32	16.32	16.32	16.32	330	+0.00(+0.00%)
Jun 03, 2022	16.32	16.32	16.32	16.32	182	-0.01(-0.06%)
Jun 02, 2022	16.33	16.33	16.33	16.33	394	+0.06(+0.37%)
Jun 01, 2022	16.27	16.27	16.27	16.27	349	+0.04(+0.25%)
May 31, 2022	16.32	16.32	16.23	16.23	1,800	-0.05(-0.34%)
May 26, 2022				16.29	94	-0.03(-0.21%)
May 25, 2022	16.30	16.32	16.30	16.32	1,148	+0.04(+0.23%)
May 24, 2022	16.28	16.28	16.28	16.28	405	-0.04(-0.23%)
May 20, 2022				16.32	4	+0.09(+0.55%)
May 19, 2022	16.34	16.34	16.22	16.23	961	-0.11(-0.67%)
May 18, 2022	16.34	16.34	16.34	16.34	384	+0.00(+0.00%)
May 17, 2022	16.34	16.34	16.34	16.34	322	+0.02(+0.12%)
May 16, 2022	16.32	16.32	16.32	16.32	163	-0.01(-0.06%)
May 13, 2022	16.34	16.34	16.33	16.33	431	+0.03(+0.18%)
May 11, 2022				16.30	23	-0.03(-0.18%)
May 10, 2022	16.33	16.33	16.28	16.33	437	-0.05(-0.31%)
May 09, 2022	16.38	16.39	16.22	16.38	2,028	+0.13(+0.80%)
May 06, 2022	16.25	16.25	16.25	16.25	213	+0.00(+0.00%)
May 05, 2022	16.32	16.33	16.25	16.25	922	-0.07(-0.43%)
May 04, 2022	16.32	16.33	16.32	16.32	1,614	+0.03(+0.18%)
May 03, 2022	16.29	16.29	16.29	16.29	224	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Security Gp (NQ: NSEC )

Historical Prices