Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.270 4.274 4.256 4.270 6,043 -0.03(-0.73%)
Jul 27, 2012 4.256 4.302 4.302 4.302 51,803 +0.05(+1.06%)
Jul 26, 2012 4.250 4.260 4.187 4.256 9,045 +0.03(+0.82%)
Jul 25, 2012 4.222 4.222 4.222 4.222 863 -0.03(-0.82%)
Jul 24, 2012 4.215 4.256 4.180 4.256 5,565 +0.07(+1.66%)
Jul 23, 2012 4.170 4.187 4.170 4.187 1,154 -0.07(-1.55%)
Jul 20, 2012 3.874 4.319 3.874 4.253 5,612 +0.06(+1.41%)
Jul 19, 2012 4.284 4.284 4.194 4.194 1,151 -0.03(-0.74%)
Jul 17, 2012 4.225 4.225 4.225 4.225 1,726 -0.01(-0.33%)
Jul 16, 2012 4.253 4.253 4.239 4.239 2,981 -0.03(-0.65%)
Jul 13, 2012 4.083 4.309 4.083 4.267 36,210 -0.09(-2.15%)
Jul 11, 2012 4.343 4.361 4.361 4.361 20,721 +0.02(+0.40%)
Jul 10, 2012 4.180 4.343 4.180 4.343 6,907 +0.16(+3.73%)
Jul 09, 2012 4.187 4.187 3.979 4.187 4,892 +0.02(+0.42%)
Jul 06, 2012 4.197 4.197 4.170 4.170 5,755 -0.08(-1.96%)
Jul 02, 2012 3.930 4.253 4.253 4.253 2,877 +0.19(+4.62%)
Jun 29, 2012 4.256 4.256 4.031 4.065 8,921 -0.19(-4.49%)
Jun 28, 2012 4.225 4.256 4.215 4.256 17,828 +0.02(+0.41%)
Jun 27, 2012 4.163 4.256 4.124 4.239 10,988 +0.20(+4.90%)
Jun 26, 2012 4.104 4.104 3.895 4.041 4,855 -0.11(-2.60%)
Jun 25, 2012 4.093 4.149 4.093 4.149 3,453 +0.01(+0.34%)
Jun 22, 2012 3.874 4.170 3.874 4.135 17,267 +0.13(+3.21%)
Jun 21, 2012 4.076 4.076 3.989 4.006 2,852 -0.03(-0.82%)
Jun 19, 2012 4.107 4.039 4.039 4.039 19,570 +0.15(+3.89%)
Jun 18, 2012 3.888 3.888 3.888 3.888 287 -0.02(-0.45%)
Jun 15, 2012 3.864 3.909 3.826 3.906 2,877 -0.08(-2.09%)
Jun 14, 2012 3.996 4.170 3.770 3.989 5,899 +0.13(+3.33%)
Jun 13, 2012 3.996 3.996 3.767 3.860 2,558 -0.03(-0.80%)
Jun 11, 2012 3.923 3.892 3.892 3.892 28,203 -0.04(-0.97%)
Jun 08, 2012 3.774 3.930 3.718 3.930 9,957 +0.10(+2.72%)
Jun 07, 2012 3.822 3.833 3.822 3.826 4,927 +0.01(+0.37%)
Jun 05, 2012 3.871 3.811 3.811 3.811 44,320 -0.07(-1.71%)
Jun 04, 2012 3.999 3.999 3.808 3.878 23,288 -0.14(-3.46%)
Jun 01, 2012 3.996 4.017 3.996 4.017 3,165 -0.06(-1.53%)
May 31, 2012 4.062 4.079 4.062 4.079 2,014 -0.05(-1.10%)
May 30, 2012 4.086 4.124 4.083 4.124 2,181 +0.04(+1.02%)
May 29, 2012 4.097 4.170 4.083 4.083 13,486 -0.02(-0.42%)
May 25, 2012 4.100 4.152 4.100 4.100 2,446 +0.00(+0.00%)
May 24, 2012 4.083 4.100 4.083 4.100 2,158 +0.03(+0.85%)
May 23, 2012 3.952 4.071 3.951 4.065 3,165 -0.03(-0.85%)
May 22, 2012 4.121 4.121 4.083 4.100 3,531 -0.03(-0.67%)
May 21, 2012 4.083 4.135 4.083 4.128 3,364 +0.05(+1.11%)
May 17, 2012 4.083 4.083 4.083 4.083 89,216 +0.00(+0.00%)
May 16, 2012 4.146 4.146 4.083 4.083 5,470 -0.05(-1.26%)
May 15, 2012 4.149 4.149 4.135 4.135 3,309 +0.05(+1.28%)
May 14, 2012 4.076 4.090 4.076 4.083 2,469 +0.01(+0.21%)
May 11, 2012 4.036 4.074 4.036 4.074 4,366 +0.04(+0.94%)
May 10, 2012 4.084 4.084 4.036 4.036 10,191 -0.04(-1.01%)
May 09, 2012 3.995 4.107 3.995 4.077 2,716 +0.04(+1.02%)
May 08, 2012 4.071 4.071 3.954 4.036 19,795 -0.05(-1.31%)
May 07, 2012 4.009 4.122 4.009 4.090 8,293 +0.05(+1.33%)
May 04, 2012 4.060 4.060 3.957 4.036 17,175 -0.00(-0.08%)
May 03, 2012 4.036 4.122 4.036 4.040 12,284 -0.01(-0.34%)
May 02, 2012 4.105 4.105 4.053 4.053 2,270 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.