Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.958 9.177 8.919 9.005 19,276 +0.05(+0.53%)
Jul 28, 2023 9.263 9.311 8.948 8.958 12,057 -0.16(-1.78%)
Jul 27, 2023 9.642 9.642 9.120 9.120 12,214 -0.50(-5.16%)
Jul 26, 2023 9.635 9.635 9.343 9.617 5,889 +0.31(+3.28%)
Jul 25, 2023 9.569 9.569 9.306 9.311 16,761 -0.19(-2.01%)
Jul 24, 2023 9.712 9.712 9.459 9.502 18,666 -0.13(-1.39%)
Jul 21, 2023 9.512 9.755 9.416 9.636 9,202 +0.15(+1.61%)
Jul 20, 2023 9.588 9.636 9.407 9.483 12,404 -0.04(-0.40%)
Jul 19, 2023 9.674 9.798 9.521 9.521 18,024 -0.16(-1.68%)
Jul 18, 2023 9.846 9.846 9.674 9.683 19,004 -0.08(-0.78%)
Jul 17, 2023 9.999 10.12 9.760 9.760 20,785 -0.33(-3.31%)
Jul 14, 2023 10.07 10.24 9.908 10.09 19,867 -0.08(-0.75%)
Jul 13, 2023 10.14 10.27 9.913 10.17 20,897 +0.06(+0.57%)
Jul 12, 2023 9.665 10.13 9.665 10.11 35,051 +0.35(+3.62%)
Jul 11, 2023 9.473 9.865 9.473 9.760 23,356 +0.37(+3.97%)
Jul 10, 2023 9.187 9.789 9.187 9.387 46,085 +0.29(+3.15%)
Jul 07, 2023 9.072 9.158 8.977 9.101 39,097 +0.09(+0.95%)
Jul 06, 2023 8.900 9.139 8.881 9.015 21,986 +0.03(+0.32%)
Jul 05, 2023 8.967 9.187 8.910 8.986 40,582 +0.03(+0.32%)
Jul 03, 2023 9.015 9.072 8.958 8.958 11,846 +0.04(+0.43%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Jun 15, 2023 8.347 8.528 8.089 8.499 52,038 +1.38(+19.30%)
May 08, 2023 7.124 7.340 6.927 7.124 43,772 +0.06(+0.80%)
May 05, 2023 7.237 7.237 6.777 7.068 69,681 -0.02(-0.26%)
May 04, 2023 7.124 7.246 6.880 7.087 56,414 -0.09(-1.31%)
May 03, 2023 7.312 7.349 7.180 7.180 30,045 -0.15(-2.05%)
May 02, 2023 7.283 7.384 6.998 7.330 31,136 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.