Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.850 1.850 1.700 1.710 422,125 -0.11(-6.04%)
Jul 30, 2014 1.750 1.830 1.730 1.820 589,881 +0.07(+4.00%)
Jul 29, 2014 1.680 1.750 1.650 1.750 354,369 +0.08(+4.79%)
Jul 28, 2014 1.580 1.670 1.580 1.670 228,655 +0.09(+5.70%)
Jul 25, 2014 1.560 1.610 1.560 1.580 167,656 +0.01(+0.64%)
Jul 24, 2014 1.660 1.660 1.500 1.570 261,322 -0.09(-5.42%)
Jul 23, 2014 1.660 1.690 1.660 1.660 393,788 -0.02(-1.19%)
Jul 22, 2014 1.690 1.700 1.670 1.680 207,916 -0.01(-0.59%)
Jul 21, 2014 1.660 1.690 1.620 1.690 156,322 +0.05(+3.05%)
Jul 18, 2014 1.590 1.660 1.550 1.640 172,399 +0.04(+2.50%)
Jul 17, 2014 1.480 1.600 1.470 1.600 392,440 +0.16(+11.11%)
Jul 16, 2014 1.450 1.490 1.440 1.440 171,710 -0.02(-1.37%)
Jul 15, 2014 1.510 1.520 1.450 1.460 175,278 -0.03(-2.01%)
Jul 14, 2014 1.560 1.560 1.480 1.490 257,344 -0.10(-6.29%)
Jul 11, 2014 1.530 1.590 1.470 1.590 418,413 +0.06(+3.92%)
Jul 10, 2014 1.640 1.660 1.530 1.530 382,341 -0.10(-6.13%)
Jul 09, 2014 1.680 1.700 1.620 1.630 471,720 -0.07(-4.12%)
Jul 08, 2014 1.750 1.780 1.690 1.700 521,351 +0.04(+2.41%)
Jul 07, 2014 1.710 1.710 1.630 1.660 254,174 -0.04(-2.35%)
Jul 04, 2014 1.720 1.730 1.680 1.700 251,853 -0.03(-1.73%)
Jul 03, 2014 1.740 1.780 1.700 1.730 357,360 -0.02(-1.14%)
Jul 02, 2014 1.660 1.750 1.650 1.750 497,476 +0.11(+6.71%)
Jun 30, 2014 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 27, 2014 1.520 1.680 1.510 1.630 889,512 +0.08(+5.16%)
Jun 26, 2014 1.330 1.560 1.330 1.550 1,050,218 +0.19(+13.97%)
Jun 25, 2014 1.350 1.360 1.310 1.360 201,127 +0.00(+0.00%)
Jun 24, 2014 1.410 1.440 1.350 1.360 149,065 -0.04(-2.86%)
Jun 23, 2014 1.400 1.460 1.380 1.400 236,828 +0.00(+0.00%)
Jun 20, 2014 1.450 1.460 1.330 1.400 423,916 -0.08(-5.41%)
Jun 19, 2014 1.430 1.500 1.410 1.480 503,155 +0.05(+3.50%)
Jun 18, 2014 1.370 1.460 1.350 1.430 966,105 +0.06(+4.38%)
Jun 17, 2014 1.230 1.400 1.230 1.370 1,171,780 +0.13(+10.48%)
Jun 16, 2014 1.230 1.250 1.210 1.240 235,430 +0.00(+0.00%)
Jun 13, 2014 1.180 1.240 1.180 1.240 169,176 +0.04(+3.33%)
Jun 12, 2014 1.160 1.240 1.150 1.200 403,862 +0.05(+4.35%)
Jun 11, 2014 1.170 1.180 1.150 1.150 244,090 -0.01(-0.86%)
Jun 10, 2014 1.190 1.200 1.150 1.160 285,567 -0.09(-7.20%)
Jun 06, 2014 1.230 1.250 1.170 1.250 352,500 +0.02(+1.63%)
Jun 05, 2014 1.280 1.300 1.230 1.230 470,868 -0.03(-2.38%)
Jun 04, 2014 1.180 1.300 1.150 1.260 1,166,932 +0.08(+6.78%)
Jun 03, 2014 1.100 1.180 1.100 1.180 401,568 +0.07(+6.31%)
Jun 02, 2014 1.100 1.140 1.070 1.110 312,252 +0.01(+0.91%)
May 30, 2014 1.120 1.120 1.070 1.100 334,962 -0.02(-1.79%)
May 29, 2014 1.070 1.130 1.070 1.120 563,026 +0.05(+4.67%)
May 28, 2014 1.090 1.100 1.060 1.070 383,375 -0.04(-3.60%)
May 27, 2014 1.100 1.120 1.050 1.110 690,828 -0.03(-2.63%)
May 26, 2014 1.160 1.160 1.110 1.140 274,751 -0.02(-1.72%)
May 23, 2014 1.210 1.210 1.140 1.160 874,197 +0.00(+0.00%)
May 22, 2014 1.140 1.170 1.080 1.160 1,185,070 +0.01(+0.87%)
May 21, 2014 1.230 1.270 1.150 1.150 2,295,350 -0.15(-11.54%)
May 20, 2014 1.190 1.300 1.140 1.300 4,881,343 +0.22(+20.37%)
May 16, 2014 1.080 1.080 1.080 0 +0.09(+9.09%)
May 15, 2014 1.020 1.030 0.9800 0.9900 432,751 -0.03(-2.94%)
May 14, 2014 0.9700 1.020 0.9400 1.020 482,176 +0.08(+8.51%)
May 13, 2014 1.020 1.020 0.9300 0.9400 923,253 -0.10(-9.62%)
May 12, 2014 0.9600 1.090 0.9600 1.040 2,763,416 +0.18(+20.93%)
May 09, 2014 0.8400 0.8900 0.8400 0.8600 392,095 +0.01(+1.18%)
May 08, 2014 0.8800 0.8800 0.8300 0.8500 224,988 -0.03(-3.41%)
May 07, 2014 0.8700 0.9100 0.8700 0.8800 230,864 +0.00(+0.00%)
May 06, 2014 0.8000 0.9000 0.8000 0.8800 417,614 +0.08(+10.00%)
May 05, 2014 0.8300 0.8300 0.8000 0.8000 125,696 -0.02(-2.44%)
May 02, 2014 0.8300 0.8400 0.8100 0.8200 253,268 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.