Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 212,123 -0.01(-4.55%)
Jul 30, 2019 0.2200 0.2200 0.2000 0.2200 225,148 +0.01(+4.76%)
Jul 29, 2019 0.2300 0.2300 0.2000 0.2100 326,594 -0.02(-8.70%)
Jul 26, 2019 0.2000 0.2300 0.2000 0.2300 273,034 +0.03(+15.00%)
Jul 25, 2019 0.2100 0.2100 0.2000 0.2000 218,391 -0.02(-9.09%)
Jul 24, 2019 0.2200 0.2400 0.2100 0.2200 438,866 +0.01(+4.76%)
Jul 23, 2019 0.2500 0.2500 0.2100 0.2100 1,063,800 -0.05(-19.23%)
Jul 22, 2019 0.1900 0.2600 0.1800 0.2600 1,988,303 +0.07(+36.84%)
Jul 19, 2019 0.1700 0.1900 0.1700 0.1900 942,558 +0.01(+5.56%)
Jul 18, 2019 0.1400 0.1800 0.1400 0.1800 1,143,504 +0.03(+20.00%)
Jul 17, 2019 0.1200 0.1500 0.1200 0.1500 559,100 +0.03(+25.00%)
Jul 16, 2019 0.1100 0.1200 0.1000 0.1200 232,800 +0.01(+9.09%)
Jul 15, 2019 0.1100 0.1200 0.1000 0.1100 100,184 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 98,599 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 60,800 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1300 40,500 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1300 102,344 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 53,100 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1400 0.1300 0.1300 81,009 -0.01(-7.14%)
Jun 24, 2019 0.1300 0.1400 0.1300 0.1400 94,050 +0.01(+7.69%)
Jun 21, 2019 0.1400 0.1400 0.1300 0.1300 52,200 -0.01(-7.14%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 130,000 +0.02(+16.67%)
Jun 19, 2019 0.1200 0.1300 0.1200 0.1200 104,350 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 119,000 -0.01(-7.69%)
Jun 17, 2019 0.1300 0.1300 0.1200 0.1300 39,000 +0.01(+8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 55,507 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 78,600 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1200 0.1100 0.1200 14,150 +0.01(+9.09%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1200 0.1100 0.1100 14,479 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-8.33%)
Jun 05, 2019 0.1100 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1200 0.1200 24,400 +0.00(+0.00%)
Jun 03, 2019 0.1200 0.1300 0.1200 0.1200 224,544 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1100 0.1200 256,756 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1200 243,192 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1200 59,148 +0.01(+9.09%)
May 28, 2019 0.1100 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 123,975 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1000 0.1100 63,000 +0.01(+10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 48,299 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 87,400 +0.00(+0.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 24,800 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 35,300 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 49,200 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 96,499 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 173,400 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 151,500 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 219,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1100 98,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.