Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3600 0.3400 0.3600 57,596 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Jul 29, 2019 0.3600 0.3600 0.3300 0.3600 19,266 -0.02(-5.26%)
Jul 26, 2019 0.3600 0.3800 0.3600 0.3800 32,519 +0.04(+11.76%)
Jul 25, 2019 0.3500 0.3500 0.3400 0.3400 20,000 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.3800 0.3400 0.3400 80,572 -0.02(-5.56%)
Jul 23, 2019 0.3600 0.3700 0.3600 0.3600 7,516 -0.01(-2.70%)
Jul 22, 2019 0.3500 0.3800 0.3500 0.3700 19,639 +0.02(+5.71%)
Jul 19, 2019 0.3400 0.3500 0.3300 0.3500 51,258 +0.01(+2.94%)
Jul 18, 2019 0.3600 0.3600 0.3400 0.3400 7,215 -0.01(-2.86%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3500 29,539 +0.00(+0.00%)
Jul 16, 2019 0.3600 0.3800 0.3500 0.3500 56,600 -0.02(-5.41%)
Jul 15, 2019 0.3700 0.3800 0.3700 0.3700 12,184 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3900 0.3600 0.3700 48,488 -0.02(-5.13%)
Jul 11, 2019 0.4100 0.4100 0.3900 0.3900 9,484 -0.01(-2.50%)
Jul 10, 2019 0.4000 0.4100 0.4000 0.4000 25,807 -0.02(-4.76%)
Jul 09, 2019 0.4100 0.4200 0.4000 0.4200 51,185 +0.00(+0.00%)
Jul 08, 2019 0.4400 0.4400 0.4200 0.4200 4,538 -0.02(-4.55%)
Jul 05, 2019 0.4400 0.4500 0.4200 0.4400 57,546 +0.00(+0.00%)
Jul 04, 2019 0.4100 0.4400 0.4100 0.4400 27,402 +0.04(+10.00%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4000 11,343 -0.02(-4.76%)
Jul 02, 2019 0.4300 0.4300 0.4200 0.4200 4,418 -0.01(-2.33%)
Jun 28, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 27, 2019 0.3800 0.4200 0.3800 0.4100 164,542 +0.03(+7.89%)
Jun 26, 2019 0.3600 0.3800 0.3600 0.3800 26,751 +0.01(+2.70%)
Jun 25, 2019 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Jun 24, 2019 0.3600 0.3600 0.3500 0.3500 58,921 -0.02(-5.41%)
Jun 21, 2019 0.3500 0.3800 0.3500 0.3700 27,704 +0.02(+5.71%)
Jun 20, 2019 0.3600 0.3600 0.3400 0.3500 24,640 +0.00(+0.00%)
Jun 19, 2019 0.3700 0.3700 0.3500 0.3500 29,660 -0.02(-5.41%)
Jun 18, 2019 0.3700 0.3900 0.3500 0.3700 166,351 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.3600 0.3700 66,658 -0.04(-9.76%)
Jun 14, 2019 0.4000 0.4200 0.3900 0.4100 31,535 +0.00(+0.00%)
Jun 13, 2019 0.4300 0.4300 0.3800 0.4100 232,410 -0.04(-8.89%)
Jun 12, 2019 0.3600 0.4700 0.3600 0.4500 695,837 +0.09(+25.00%)
Jun 11, 2019 0.3200 0.3600 0.3200 0.3600 181,709 +0.07(+24.14%)
Jun 10, 2019 0.2900 0.3100 0.2900 0.2900 24,258 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3100 0.2900 0.2900 23,515 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3100 0.2900 0.2900 12,300 +0.00(+0.00%)
Jun 05, 2019 0.2900 0.3300 0.2900 0.2900 110,159 -0.01(-3.33%)
Jun 04, 2019 0.2900 0.3100 0.2900 0.3000 2,500 +0.01(+3.45%)
Jun 03, 2019 0.2900 0.2900 0.2900 0.2900 6,512 +0.00(+0.00%)
May 31, 2019 0.2900 0.3000 0.2800 0.2900 73,700 -0.01(-3.33%)
May 30, 2019 0.2900 0.3000 0.2900 0.3000 22,195 +0.00(+0.00%)
May 29, 2019 0.2900 0.3000 0.2900 0.3000 45,991 +0.01(+3.45%)
May 28, 2019 0.2900 0.2900 0.2900 0.2900 32,066 +0.00(+0.00%)
May 27, 2019 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
May 24, 2019 0.2900 0.2900 0.2900 0.2900 47,225 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 57,400 +0.00(+0.00%)
May 21, 2019 0.3000 0.3000 0.2900 0.2900 22,490 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2019 0.3100 0.3100 0.2900 0.3000 96,904 +0.01(+3.45%)
May 15, 2019 0.3000 0.3000 0.2900 0.2900 49,333 -0.01(-3.33%)
May 14, 2019 0.2900 0.3000 0.2900 0.3000 11,275 +0.00(+0.00%)
May 13, 2019 0.2900 0.3000 0.2900 0.3000 32,635 +0.00(+0.00%)
May 10, 2019 0.3000 0.3000 0.2900 0.3000 48,846 -0.01(-3.23%)
May 09, 2019 0.3000 0.3100 0.3000 0.3100 120,250 +0.01(+3.33%)
May 08, 2019 0.3200 0.3200 0.3000 0.3000 153,500 -0.02(-6.25%)
May 07, 2019 0.3500 0.3500 0.3200 0.3200 49,923 -0.02(-5.88%)
May 06, 2019 0.3200 0.3400 0.3200 0.3400 63,015 +0.02(+6.25%)
May 03, 2019 0.3200 0.3200 0.3100 0.3200 65,022 +0.00(+0.00%)
May 02, 2019 0.3300 0.3400 0.3200 0.3200 46,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.