Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 22.21 22.21 22.21 0 +0.04(+0.18%)
Jul 22, 2019 22.17 22.17 22.17 0 -0.23(-1.03%)
Jul 15, 2019 22.40 22.40 22.40 0 -0.15(-0.67%)
Jul 03, 2019 22.55 22.55 22.55 0 +0.40(+1.81%)
Jun 26, 2019 22.15 22.15 22.15 0 +0.03(+0.14%)
Jun 19, 2019 22.12 22.12 22.12 0 -0.02(-0.09%)
Jun 18, 2019 22.14 22.14 22.14 22.14 100 +0.39(+1.79%)
Jun 17, 2019 21.75 21.75 21.75 50 +0.00(+0.00%)
Jun 14, 2019 21.75 21.75 21.75 21.75 500 -0.04(-0.18%)
Jun 12, 2019 21.79 21.79 21.79 0 +0.37(+1.73%)
Jun 05, 2019 21.42 21.42 21.42 21.42 100 -0.15(-0.70%)
Jun 04, 2019 21.57 21.57 21.57 0 +0.44(+2.08%)
May 31, 2019 21.13 21.13 21.13 0 -0.30(-1.40%)
May 29, 2019 21.43 21.43 21.43 0 -0.53(-2.41%)
May 24, 2019 21.96 21.96 21.96 0 +0.00(+0.00%)
May 23, 2019 21.96 21.96 21.96 90 +0.00(+0.00%)
May 22, 2019 21.96 21.96 21.96 21.96 313 +0.15(+0.69%)
May 17, 2019 21.81 21.81 21.81 0 +0.21(+0.97%)
May 15, 2019 21.60 21.60 21.60 0 -0.05(-0.23%)
May 14, 2019 21.51 21.65 21.51 21.65 6,650 +0.07(+0.32%)
May 10, 2019 21.58 21.58 21.58 0 -0.36(-1.64%)
May 07, 2019 21.94 21.94 21.94 0 -0.43(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.