Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.630 +0.060 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.350 0 -0.05(-2.08%)
Jul 28, 2022 2.460 2.550 2.360 2.400 85,679 -0.04(-1.64%)
Jul 27, 2022 2.320 2.460 2.250 2.440 32,600 +0.19(+8.44%)
Jul 26, 2022 2.490 2.500 2.050 2.250 111,048 -0.15(-6.25%)
Jul 25, 2022 2.150 2.460 2.140 2.400 44,145 +0.31(+14.83%)
Jul 22, 2022 1.940 2.140 1.900 2.090 113,842 +0.14(+7.18%)
Jul 21, 2022 1.920 1.950 1.880 1.950 9,901 +0.04(+2.09%)
Jul 20, 2022 1.940 1.950 1.870 1.910 34,400 +0.02(+1.06%)
Jul 19, 2022 1.830 1.930 1.830 1.890 19,400 +0.06(+3.28%)
Jul 18, 2022 1.820 1.830 1.770 1.830 7,300 +0.04(+2.23%)
Jul 15, 2022 1.790 1.790 1.790 1.790 300 +0.03(+1.70%)
Jul 14, 2022 1.700 1.800 1.590 1.760 12,900 +0.01(+0.57%)
Jul 13, 2022 1.890 1.900 1.750 1.750 24,380 -0.08(-4.37%)
Jul 12, 2022 1.980 2.070 1.800 1.830 49,300 -0.11(-5.67%)
Jul 11, 2022 1.970 1.990 1.900 1.940 12,123 +0.02(+1.04%)
Jul 08, 2022 1.950 1.960 1.910 1.920 2,651 -0.08(-4.00%)
Jul 07, 2022 2.080 2.080 1.950 2.000 6,003 -0.01(-0.50%)
Jul 06, 2022 2.000 2.080 1.900 2.010 19,840 +0.01(+0.50%)
Jul 05, 2022 1.960 2.000 1.900 2.000 14,340 +0.00(+0.00%)
Jul 04, 2022 1.970 2.000 1.950 2.000 8,800 +0.04(+2.04%)
Jun 30, 2022 1.960 0 -0.02(-1.01%)
Jun 29, 2022 2.000 2.010 1.970 1.980 36,801 +0.00(+0.00%)
Jun 28, 2022 1.970 2.000 1.970 1.980 6,100 +0.01(+0.51%)
Jun 27, 2022 1.930 2.000 1.930 1.970 11,121 +0.04(+2.07%)
Jun 24, 2022 1.960 1.970 1.920 1.930 24,765 -0.02(-1.03%)
Jun 23, 2022 2.200 2.220 1.900 1.950 64,000 -0.20(-9.30%)
Jun 22, 2022 2.130 2.170 2.130 2.150 6,600 +0.02(+0.94%)
Jun 21, 2022 2.130 2.180 2.130 2.130 3,900 +0.03(+1.43%)
Jun 20, 2022 2.100 2.140 2.100 2.100 1,950 +0.01(+0.48%)
Jun 17, 2022 2.100 2.100 2.000 2.090 4,142 +0.02(+0.97%)
Jun 16, 2022 1.950 2.070 1.860 2.070 25,210 +0.07(+3.50%)
Jun 15, 2022 2.030 2.030 1.950 2.000 6,393 +0.03(+1.52%)
Jun 14, 2022 2.100 2.100 1.970 1.970 17,065 -0.09(-4.37%)
Jun 13, 2022 2.090 2.090 1.940 2.060 25,070 -0.07(-3.29%)
Jun 10, 2022 2.190 2.200 2.000 2.130 19,348 -0.09(-4.05%)
Jun 09, 2022 2.180 2.220 2.150 2.220 5,890 +0.04(+1.83%)
Jun 08, 2022 2.170 2.200 2.160 2.180 15,815 +0.00(+0.00%)
Jun 07, 2022 2.140 2.180 2.140 2.180 2,900 +0.03(+1.40%)
Jun 06, 2022 2.110 2.200 2.110 2.150 25,300 +0.08(+3.86%)
Jun 03, 2022 2.190 2.190 2.040 2.070 7,800 -0.11(-5.05%)
Jun 02, 2022 2.110 2.190 2.050 2.180 3,859 +0.09(+4.31%)
Jun 01, 2022 2.110 2.150 2.020 2.090 12,650 +0.00(+0.00%)
May 31, 2022 2.110 2.120 2.050 2.090 12,478 +0.00(+0.00%)
May 30, 2022 2.090 2.090 2.060 2.090 4,500 +0.04(+1.95%)
May 27, 2022 2.100 2.190 2.050 2.050 30,518 -0.04(-1.91%)
May 26, 2022 2.390 2.440 1.990 2.090 84,492 -0.28(-11.81%)
May 25, 2022 2.570 2.570 2.120 2.370 40,952 -0.18(-7.06%)
May 24, 2022 2.650 2.660 2.550 2.550 9,650 -0.05(-1.92%)
May 20, 2022 2.600 0 -0.02(-0.76%)
May 19, 2022 2.530 2.650 2.520 2.620 7,510 +0.04(+1.55%)
May 18, 2022 2.700 2.710 2.500 2.580 39,878 -0.12(-4.44%)
May 17, 2022 2.800 2.820 2.600 2.700 11,595 -0.02(-0.74%)
May 16, 2022 2.780 2.800 2.720 2.720 2,251 -0.02(-0.73%)
May 13, 2022 2.600 2.760 2.600 2.740 5,000 +0.07(+2.62%)
May 12, 2022 2.660 2.670 2.650 2.670 785 +0.02(+0.75%)
May 11, 2022 2.720 2.740 2.590 2.650 13,808 -0.06(-2.21%)
May 10, 2022 2.760 2.820 2.710 2.710 6,617 -0.04(-1.45%)
May 09, 2022 2.800 2.820 2.750 2.750 15,890 -0.05(-1.79%)
May 06, 2022 2.850 2.850 2.800 2.800 5,787 -0.01(-0.36%)
May 05, 2022 3.010 3.010 2.790 2.810 12,357 -0.19(-6.33%)
May 04, 2022 3.000 3.000 2.940 3.000 15,500 +0.00(+0.00%)
May 03, 2022 3.030 3.030 2.970 3.000 13,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.