Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.050 2.120 2.040 2.090 8,400 +0.05(+2.45%)
Jul 28, 2023 2.050 2.050 2.040 2.040 17,500 +0.01(+0.49%)
Jul 27, 2023 2.010 2.050 2.010 2.030 2,680 -0.01(-0.49%)
Jul 26, 2023 2.060 2.090 2.000 2.040 28,825 -0.01(-0.49%)
Jul 25, 2023 2.070 2.080 2.050 2.050 1,600 -0.02(-0.97%)
Jul 24, 2023 2.090 2.090 2.060 2.070 3,002 +0.01(+0.49%)
Jul 21, 2023 2.110 2.130 2.060 2.060 4,982 +0.00(+0.00%)
Jul 20, 2023 2.080 2.120 2.060 2.060 8,500 -0.02(-0.96%)
Jul 19, 2023 2.100 2.120 2.080 2.080 25,620 -0.02(-0.95%)
Jul 18, 2023 2.050 2.130 2.050 2.100 22,856 +0.06(+2.94%)
Jul 17, 2023 2.010 2.060 2.010 2.040 19,607 +0.04(+2.00%)
Jul 14, 2023 2.020 2.030 1.990 2.000 13,090 +0.00(+0.00%)
Jul 13, 2023 1.940 2.110 1.900 2.000 148,190 +0.15(+8.11%)
Jul 12, 2023 1.970 1.970 1.800 1.850 103,408 -0.05(-2.63%)
Jul 11, 2023 1.810 1.950 1.790 1.900 146,168 +0.07(+3.83%)
Jul 10, 2023 1.920 1.920 1.830 1.830 35,730 -0.09(-4.69%)
Jul 07, 2023 1.910 2.000 1.880 1.920 44,171 +0.03(+1.59%)
Jul 06, 2023 1.950 1.950 1.780 1.890 97,836 -0.06(-3.08%)
Jul 05, 2023 2.180 2.190 1.910 1.950 93,898 -0.17(-8.02%)
Jul 04, 2023 2.050 2.250 2.050 2.120 84,065 +0.26(+13.98%)
Jun 30, 2023 1.860 0 +0.20(+12.05%)
Jun 29, 2023 1.600 1.700 1.470 1.660 160,946 +0.06(+3.75%)
Jun 28, 2023 1.400 1.700 1.300 1.600 200,104 +0.26(+19.40%)
Jun 27, 2023 1.310 1.360 1.300 1.340 37,800 +0.03(+2.29%)
Jun 26, 2023 1.350 1.350 1.280 1.310 32,000 -0.04(-2.96%)
Jun 23, 2023 1.520 1.520 1.340 1.350 48,250 -0.05(-3.57%)
Jun 22, 2023 1.360 1.520 1.350 1.400 200,457 +0.16(+12.90%)
Jun 21, 2023 1.260 1.260 1.230 1.240 23,975 +0.00(+0.00%)
Jun 20, 2023 1.240 1.300 1.240 1.240 22,700 +0.02(+1.64%)
Jun 19, 2023 1.190 1.240 1.190 1.220 3,800 +0.02(+1.67%)
Jun 16, 2023 1.210 1.210 1.160 1.200 17,450 -0.02(-1.64%)
Jun 15, 2023 1.240 1.240 1.220 1.220 2,601 -0.23(-15.86%)
May 08, 2023 1.450 1.500 1.420 1.450 33,204 +0.01(+0.69%)
May 05, 2023 1.460 1.470 1.330 1.440 15,868 +0.03(+2.13%)
May 04, 2023 1.400 1.440 1.400 1.410 8,035 -0.04(-2.76%)
May 03, 2023 1.340 1.500 1.340 1.450 17,275 +0.14(+10.69%)
May 02, 2023 1.380 1.380 1.270 1.310 18,584 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.