Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1450 0.1500 0.1450 0.1500 10,500 +0.01(+3.45%)
Jul 28, 2023 0.1500 0.1500 0.1300 0.1450 109,500 -0.01(-3.33%)
Jul 27, 2023 0.1600 0.1600 0.1500 0.1500 32,010 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1500 0.1500 102,100 -0.02(-14.29%)
Jul 25, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jul 20, 2023 0.1700 0 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Jul 18, 2023 0.1700 0.1700 0.1600 0.1650 176,205 -0.01(-5.71%)
Jul 17, 2023 0.1650 0.1750 0.1650 0.1750 305,500 +0.01(+6.06%)
Jul 13, 2023 0.1650 15 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-2.94%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1700 163,000 +0.01(+6.25%)
Jul 10, 2023 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-3.03%)
Jul 07, 2023 0.1650 0.1650 0.1650 0.1650 16,903 +0.00(+0.00%)
Jul 06, 2023 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-5.71%)
Jul 05, 2023 0.1700 0.1850 0.1700 0.1750 113,600 +0.01(+9.37%)
Jul 04, 2023 0.1650 0.1650 0.1500 0.1600 25,501 -0.01(-3.03%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 28, 2023 0.1700 0 +0.00(+0.00%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1800 0.1650 0.1700 40,000 -0.01(-5.56%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 21, 2023 0.1750 0.1750 0.1700 0.1700 8,200 -0.01(-5.56%)
Jun 19, 2023 0.1800 5 +0.00(+0.00%)
Jun 15, 2023 0.1800 0 -0.05(-20.00%)
May 08, 2023 0.2200 0.2250 0.2200 0.2250 15,956 +0.01(+2.27%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 3,400 +0.01(+2.33%)
May 04, 2023 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
May 03, 2023 0.2200 0.2200 0.2150 0.2200 9,455 +0.01(+4.76%)
May 02, 2023 0.2100 0.2100 0.2100 0.2100 29,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.