Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.32 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 19.69 19.69 19.69 0 +0.13(+0.66%)
Jul 24, 2018 19.56 19.56 19.56 0 -0.16(-0.81%)
Jul 16, 2018 19.72 19.72 19.72 0 +0.02(+0.10%)
Jul 12, 2018 19.70 19.70 19.70 0 +0.10(+0.51%)
Jul 04, 2018 19.60 19.60 19.60 0 -0.09(-0.46%)
Jun 25, 2018 19.69 19.69 19.69 0 -0.06(-0.30%)
Jun 22, 2018 19.75 19.75 19.75 19.75 400 -0.01(-0.05%)
Jun 20, 2018 19.76 19.76 19.76 0 -0.09(-0.45%)
Jun 18, 2018 19.85 19.85 19.85 0 +0.02(+0.10%)
Jun 14, 2018 19.83 19.83 19.83 0 +0.10(+0.51%)
Jun 08, 2018 19.73 19.73 19.73 0 -0.05(-0.25%)
Jun 04, 2018 19.78 19.78 19.78 0 +0.13(+0.66%)
May 25, 2018 19.65 19.65 19.65 0 -0.08(-0.41%)
May 23, 2018 19.73 19.73 19.73 0 -0.11(-0.55%)
May 14, 2018 19.84 19.84 19.84 0 +0.07(+0.35%)
May 09, 2018 19.77 19.77 19.77 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.