Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.32 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		20.65	20.65	20.65	0	+0.03(+0.15%)
Jul 29, 2019	20.63	20.63	20.62	20.62	2,400	-0.07(-0.34%)
Jul 24, 2019		20.69	20.69	20.69	0	+0.07(+0.34%)
Jul 19, 2019		20.62	20.62	20.62	0	+0.01(+0.05%)
Jul 17, 2019		20.61	20.61	20.61	0	+0.09(+0.44%)
Jul 16, 2019	20.52	20.52	20.52	20.52	100	-0.07(-0.34%)
Jul 10, 2019	20.59	20.59	20.59	20.59	244	+0.04(+0.19%)
Jul 09, 2019	20.55	20.55	20.55	20.55	300	-0.06(-0.29%)
Jul 08, 2019	20.61	20.61	20.61	20.61	500	+0.12(+0.59%)
Jul 05, 2019	20.49	20.49	20.49	20.49	100	-0.09(-0.44%)
Jul 03, 2019		20.58	20.58	20.58	0	+0.09(+0.44%)
Jun 28, 2019		20.49	20.49	20.49	0	-0.02(-0.10%)
Jun 27, 2019	20.51	20.51	20.51	20.51	100	+0.01(+0.05%)
Jun 26, 2019	20.50	20.50	20.50	20.50	1,100	+0.00(+0.00%)
Jun 25, 2019	20.50	20.50	20.50	20.50	500	+0.05(+0.24%)
Jun 21, 2019		20.45	20.45	20.45	0	+0.13(+0.64%)
Jun 19, 2019		20.32	20.32	20.32	0	-0.04(-0.20%)
Jun 18, 2019	20.33	20.36	20.33	20.36	603	+0.11(+0.54%)
Jun 17, 2019	20.25	20.25	20.25	20.25	500	-0.01(-0.05%)
Jun 14, 2019	20.26	20.26	20.26	20.26	200	+0.05(+0.25%)
Jun 07, 2019		20.21	20.21	20.21	0	+0.06(+0.30%)
Jun 06, 2019	20.14	20.15	20.14	20.15	600	+0.04(+0.20%)
Jun 03, 2019		20.11	20.11	20.11	0	-0.02(-0.10%)
May 31, 2019	20.13	20.13	20.13	20.13	2,800	+0.06(+0.30%)
May 27, 2019		20.07	20.07	20.07	0	-0.06(-0.30%)
May 14, 2019		20.13	20.13	20.13	0	+0.00(+0.00%)
May 13, 2019	20.13	20.13	20.13	20.13	100	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices