Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8900 0.9600 0.8800 0.9300 352,846 +0.04(+4.49%)
Jul 30, 2019 0.8700 0.9000 0.8500 0.8900 247,127 +0.04(+4.71%)
Jul 29, 2019 0.8600 0.8600 0.8500 0.8500 97,364 -0.02(-2.30%)
Jul 26, 2019 0.8900 0.8900 0.8600 0.8700 78,332 -0.01(-1.14%)
Jul 25, 2019 0.8800 0.9000 0.8500 0.8800 282,268 -0.01(-1.12%)
Jul 24, 2019 0.8800 0.9000 0.8800 0.8900 67,329 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8900 0.8900 49,780 -0.01(-1.11%)
Jul 22, 2019 0.9000 0.9100 0.8800 0.9000 87,250 +0.03(+3.45%)
Jul 19, 2019 0.9000 0.9200 0.8700 0.8700 654,189 +0.00(+0.00%)
Jul 18, 2019 0.9100 0.9100 0.8700 0.8700 463,286 -0.03(-3.33%)
Jul 17, 2019 0.9000 0.9200 0.8900 0.9000 689,666 +0.01(+1.12%)
Jul 16, 2019 0.8800 0.9000 0.8700 0.8900 566,179 +0.02(+2.30%)
Jul 15, 2019 0.8900 0.8900 0.8700 0.8700 248,750 -0.01(-1.14%)
Jul 12, 2019 0.8900 0.9000 0.8700 0.8800 241,750 -0.01(-1.12%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8900 291,400 +0.02(+2.30%)
Jul 10, 2019 0.8800 0.9200 0.8700 0.8700 450,176 -0.02(-2.25%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 589,100 +0.00(+0.00%)
Jul 08, 2019 0.9200 0.9200 0.8900 0.8900 156,804 -0.02(-2.20%)
Jul 05, 2019 0.9100 0.9200 0.9100 0.9100 283,446 -0.01(-1.09%)
Jul 04, 2019 0.9100 0.9200 0.8900 0.9200 368,567 +0.01(+1.10%)
Jul 03, 2019 0.9200 0.9300 0.8900 0.9100 682,050 -0.01(-1.09%)
Jul 02, 2019 0.9600 0.9600 0.9100 0.9200 543,195 -0.04(-4.17%)
Jun 28, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 27, 2019 1.010 1.010 0.9700 0.9700 520,747 -0.03(-3.00%)
Jun 26, 2019 1.030 1.040 1.000 1.000 521,408 -0.02(-1.96%)
Jun 25, 2019 1.000 1.030 0.9700 1.020 279,928 +0.01(+0.99%)
Jun 24, 2019 1.020 1.040 0.9700 1.010 343,931 +0.00(+0.00%)
Jun 21, 2019 1.080 1.090 1.010 1.010 468,362 -0.07(-6.48%)
Jun 20, 2019 1.050 1.120 1.040 1.080 504,262 +0.06(+5.88%)
Jun 19, 2019 1.030 1.050 1.020 1.020 87,288 +0.00(+0.00%)
Jun 18, 2019 1.000 1.040 1.000 1.020 523,509 +0.03(+3.03%)
Jun 17, 2019 1.000 1.000 0.9700 0.9900 378,755 +0.02(+2.06%)
Jun 14, 2019 0.9900 1.000 0.9600 0.9700 668,382 -0.02(-2.02%)
Jun 13, 2019 1.000 1.000 0.9700 0.9900 476,375 +0.03(+3.13%)
Jun 12, 2019 1.000 1.020 0.9600 0.9600 853,168 -0.05(-4.95%)
Jun 11, 2019 1.020 1.050 1.000 1.010 658,739 -0.02(-1.94%)
Jun 10, 2019 1.060 1.080 0.9900 1.030 1,139,092 -0.04(-3.74%)
Jun 07, 2019 1.060 1.070 1.050 1.070 106,379 +0.01(+0.94%)
Jun 06, 2019 1.070 1.080 1.040 1.060 210,689 +0.01(+0.95%)
Jun 05, 2019 1.130 1.130 1.020 1.050 606,136 -0.06(-5.41%)
Jun 04, 2019 1.150 1.150 1.100 1.110 1,003,654 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.090 1.110 1,093,516 -0.04(-3.48%)
May 31, 2019 1.160 1.170 1.140 1.150 677,035 -0.01(-0.86%)
May 30, 2019 1.200 1.200 1.160 1.160 239,442 -0.02(-1.69%)
May 29, 2019 1.210 1.220 1.170 1.180 382,612 -0.03(-2.48%)
May 28, 2019 1.230 1.250 1.200 1.210 223,260 -0.01(-0.82%)
May 27, 2019 1.230 1.240 1.200 1.220 274,123 +0.02(+1.67%)
May 24, 2019 1.180 1.220 1.160 1.200 652,043 +0.04(+3.45%)
May 23, 2019 1.240 1.240 1.160 1.160 663,766 -0.09(-7.20%)
May 22, 2019 1.290 1.290 1.220 1.250 835,479 -0.05(-3.85%)
May 21, 2019 1.330 1.330 1.280 1.300 391,472 -0.03(-2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.360 1.380 1.350 1.360 403,472 +0.02(+1.49%)
May 15, 2019 1.340 1.360 1.320 1.340 374,940 +0.00(+0.00%)
May 14, 2019 1.310 1.370 1.300 1.340 486,231 +0.05(+3.88%)
May 13, 2019 1.340 1.340 1.280 1.290 214,805 -0.06(-4.44%)
May 10, 2019 1.330 1.360 1.290 1.350 359,860 +0.03(+2.27%)
May 09, 2019 1.330 1.350 1.300 1.320 217,584 -0.02(-1.49%)
May 08, 2019 1.350 1.390 1.340 1.340 410,730 -0.03(-2.19%)
May 07, 2019 1.420 1.430 1.370 1.370 328,535 -0.08(-5.52%)
May 06, 2019 1.410 1.470 1.410 1.450 394,158 -0.01(-0.68%)
May 03, 2019 1.490 1.510 1.420 1.460 343,716 -0.02(-1.35%)
May 02, 2019 1.450 1.580 1.400 1.480 589,861 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.