Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.350 1.420 1.350 1.410 4,300 +0.11(+8.46%)
Jul 30, 2019 1.200 1.300 1.200 1.300 1,000 +0.31(+31.31%)
Jul 29, 2019 1.250 1.250 0.8500 0.9900 8,500 -0.38(-27.74%)
Jul 25, 2019 1.370 1.370 1.370 0 -0.04(-2.84%)
Jul 24, 2019 1.350 1.410 1.350 1.410 600 +0.02(+1.44%)
Jul 19, 2019 1.390 1.390 1.390 0 -0.06(-4.14%)
Jul 16, 2019 1.450 1.450 1.450 0 -0.14(-8.81%)
Jul 12, 2019 1.590 1.590 1.590 0 +0.10(+6.71%)
Jul 10, 2019 1.490 1.490 1.490 0 -0.01(-0.67%)
Jul 09, 2019 1.400 1.500 1.400 1.500 8,700 +0.22(+17.19%)
Jul 08, 2019 1.220 1.280 1.220 1.280 1,100 +0.09(+7.56%)
Jul 03, 2019 1.190 1.190 1.190 0 +0.17(+16.67%)
Jul 02, 2019 1.020 1.020 1.020 1.020 1,100 -0.02(-1.92%)
Jun 28, 2019 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 27, 2019 1.000 1.000 1.000 6 +0.00(+0.00%)
Jun 26, 2019 1.080 1.080 1.000 1.000 31,000 +0.01(+1.01%)
Jun 25, 2019 1.150 1.150 0.9900 0.9900 1,000 -0.06(-5.71%)
Jun 24, 2019 0.9400 1.050 0.9400 1.050 2,100 +0.12(+12.90%)
Jun 21, 2019 0.9500 0.9500 0.8700 0.9300 4,500 +0.09(+10.71%)
Jun 20, 2019 0.8100 0.8800 0.8100 0.8400 17,100 +0.06(+7.69%)
Jun 19, 2019 0.7900 0.7900 0.7800 0.7800 3,000 -0.05(-6.02%)
Jun 18, 2019 0.8700 0.8700 0.8300 0.8300 4,900 -0.04(-4.60%)
Jun 17, 2019 0.8200 0.8900 0.8200 0.8700 12,500 +0.12(+16.00%)
Jun 14, 2019 0.7000 0.7500 0.7000 0.7500 40,000 +0.05(+7.14%)
Jun 13, 2019 0.7500 0.7600 0.7000 0.7000 7,900 -0.03(-4.11%)
Jun 12, 2019 0.7000 0.7900 0.6500 0.7300 47,712 +0.18(+32.73%)
Jun 11, 2019 0.5100 0.5600 0.4200 0.5500 107,681 -0.03(-5.17%)
Jun 10, 2019 0.6800 0.7200 0.5800 0.5800 56,640 -0.94(-61.84%)
Jun 07, 2019 1.520 1.520 1.520 50 +0.00(+0.00%)
Jun 05, 2019 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
Jun 03, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
May 30, 2019 1.520 1.520 1.520 0 +0.13(+9.35%)
May 28, 2019 1.390 1.390 1.390 0 -0.50(-26.46%)
May 14, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2019 1.890 1.890 1.890 1.890 344 -0.12(-5.97%)
May 08, 2019 2.010 2.010 2.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.