Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Jul 26, 2012 0.2300 0.2300 0.2300 0.2300 4,150 +0.01(+4.55%)
Jul 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 23, 2012 0.2150 0.2200 0.2150 0.2200 13,400 -0.01(-6.38%)
Jul 20, 2012 0.2200 0.2350 0.2200 0.2350 42,000 +0.01(+4.44%)
Jul 19, 2012 0.2250 0.2250 0.2250 0.2250 1,058 -0.01(-2.17%)
Jul 18, 2012 0.2250 0.2300 0.2250 0.2300 31,500 -0.03(-11.54%)
Jul 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Jul 16, 2012 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 13, 2012 0.2300 0.2300 0.2300 0.2300 75,000 -0.01(-4.17%)
Jul 12, 2012 0.2400 0.2400 0.2400 0.2400 16,700 -0.01(-4.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 29,500 +0.01(+4.17%)
Jul 10, 2012 0.2300 0.2400 0.2300 0.2400 22,840 -0.01(-4.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2500 0.2500 0.2500 64,200 -0.01(-3.85%)
Jul 04, 2012 0.2550 0.2600 0.2500 0.2600 23,000 +0.01(+1.96%)
Jul 03, 2012 0.2200 0.2550 0.2200 0.2550 31,800 +0.04(+15.91%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 28, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2300 0.2100 0.2100 41,950 -0.05(-19.23%)
Jun 25, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jun 22, 2012 0.2200 0.2500 0.2200 0.2500 9,296 +0.03(+13.64%)
Jun 21, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 20, 2012 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0.2200 2,900 -0.04(-15.38%)
Jun 18, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+15.56%)
Jun 15, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2012 0.2250 0.2250 0.2200 0.2250 20,300 +0.00(+0.00%)
Jun 12, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 11, 2012 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Jun 08, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 07, 2012 0.2300 0.2300 0.2200 0.2250 150,100 -0.01(-2.17%)
Jun 06, 2012 0.2300 0.2300 0.2250 0.2300 29,512 -0.01(-6.12%)
Jun 05, 2012 0.2400 0.2450 0.2400 0.2450 4,800 +0.01(+6.52%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 02, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+6.67%)
May 30, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 29, 2012 0.2400 0.2400 0.2250 0.2250 5,350 -0.03(-11.76%)
May 28, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 25, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2012 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
May 23, 2012 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
May 22, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 18, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 17, 2012 0.2650 0.2650 0.2550 0.2550 5,000 -0.01(-3.77%)
May 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 15, 2012 0.2650 0.2650 0.2650 0.2650 540 +0.01(+1.92%)
May 14, 2012 0.2800 0.2800 0.2600 0.2600 15,350 -0.02(-5.45%)
May 11, 2012 0.2700 0.2750 0.2700 0.2750 100,500 +0.00(+0.00%)
May 10, 2012 0.2550 0.2750 0.2550 0.2750 29,900 +0.00(+0.00%)
May 09, 2012 0.2550 0.2750 0.2400 0.2750 4,000 +0.02(+7.84%)
May 08, 2012 0.2650 0.2650 0.2550 0.2550 18,000 -0.01(-1.92%)
May 07, 2012 0.2600 0.2600 0.2600 0.2600 1,870 -0.02(-8.77%)
May 04, 2012 0.2600 0.2850 0.2600 0.2850 12,500 +0.03(+14.00%)
May 03, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 02, 2012 0.2500 0.2600 0.2500 0.2500 5,700 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.