Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 10,308 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.1800 0.2000 87,500 +0.01(+2.56%)
Jul 18, 2013 0.2000 0.2000 0.1950 0.1950 25,000 -0.01(-2.50%)
Jul 17, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 16, 2013 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jul 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0.2000 17,304 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Jun 18, 2013 0.2000 0.2100 0.2000 0.2050 101,867 -0.03(-12.77%)
Jun 17, 2013 0.2300 0.2350 0.2300 0.2350 26,500 +0.03(+17.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jun 11, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2013 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-12.77%)
Jun 07, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2013 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Jun 05, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+11.90%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0.2100 3,220 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-14.29%)
May 21, 2013 0.2450 0.2450 0.2450 0.2450 1,300 +0.00(+0.00%)
May 17, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2013 0.2400 0.2450 0.2400 0.2450 21,305 +0.00(+0.00%)
May 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2450 0.2100 0.2450 3,500 +0.04(+22.50%)
May 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.