Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 113,000 +0.01(+3.03%)
Jul 30, 2018 0.1700 0.1700 0.1650 0.1650 115,535 -0.01(-2.94%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 460,483 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1600 0.1700 240,675 -0.00(-2.86%)
Jul 25, 2018 0.1700 0.1750 0.1700 0.1750 258,825 +0.00(+2.94%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1700 420,300 +0.00(+0.00%)
Jul 23, 2018 0.1650 0.1750 0.1650 0.1700 230,563 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 142,905 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1700 0.1650 0.1700 335,050 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1650 0.1700 259,235 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1650 0.1700 440,070 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1650 0.1750 154,390 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1700 0.1750 335,178 +0.00(+0.00%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1750 746,498 -0.01(-5.41%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1850 642,530 +0.01(+2.78%)
Jul 10, 2018 0.1750 0.1850 0.1750 0.1800 116,500 +0.01(+2.86%)
Jul 09, 2018 0.1800 0.1750 0.1750 256,614 -0.01(-2.78%)
Jul 06, 2018 0.1800 0.1900 0.1800 0.1800 536,953 -0.01(-2.70%)
Jul 05, 2018 0.1750 0.1850 0.1750 0.1850 420,000 +0.01(+8.82%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1700 162,935 -0.00(-2.86%)
Jul 03, 2018 0.1850 0.1850 0.1750 0.1750 469,750 -0.01(-5.41%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.2050 0.1750 0.1850 1,991,359 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1950 0.1750 0.1850 1,268,121 +0.01(+2.78%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1800 465,460 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.2000 0.1800 0.1800 2,268,337 +0.02(+12.50%)
Jun 22, 2018 0.1600 0.1600 0.1500 0.1600 211,965 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1600 431,370 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1550 0.1600 701,970 -0.01(-3.03%)
Jun 19, 2018 0.1750 0.1750 0.1650 0.1650 123,231 -0.01(-2.94%)
Jun 18, 2018 0.1700 0.1750 0.1650 0.1700 449,100 -0.00(-2.86%)
Jun 15, 2018 0.1800 0.1650 0.1750 470,405 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1750 0.1700 0.1750 201,831 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1750 294,690 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1800 568,175 -0.01(-2.70%)
Jun 11, 2018 0.1700 0.1900 0.1700 0.1850 1,723,863 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1850 0.1500 0.1850 1,281,848 +0.04(+23.33%)
Jun 07, 2018 0.1500 0.1550 0.1450 0.1500 159,890 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1550 0.1450 0.1500 230,901 +0.01(+3.45%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1450 300,500 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1450 0.1450 361,948 -0.01(-3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 72,200 +0.00(+0.00%)
May 31, 2018 0.1500 0.1600 0.1500 0.1500 381,200 -0.01(-3.23%)
May 30, 2018 0.1550 0.1550 0.1500 0.1550 127,025 +0.00(+0.00%)
May 29, 2018 0.1500 0.1550 0.1500 0.1550 60,200 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1500 0.1600 118,300 +0.01(+3.23%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 81,100 -0.01(-3.13%)
May 24, 2018 0.1550 0.1600 0.1500 0.1600 488,150 +0.01(+6.67%)
May 23, 2018 0.1500 0.1550 0.1500 0.1500 74,371 -0.01(-3.23%)
May 22, 2018 0.1550 0.1600 0.1500 0.1550 290,375 +0.01(+3.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1500 0.1500 540,124 -0.01(-3.23%)
May 16, 2018 0.1450 0.1550 0.1450 0.1550 328,850 +0.01(+6.90%)
May 15, 2018 0.1450 0.1500 0.1425 0.1450 206,882 +0.00(+0.00%)
May 14, 2018 0.1450 0.1550 0.1400 0.1450 666,452 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1400 0.1450 154,100 +0.00(+3.57%)
May 10, 2018 0.1550 0.1550 0.1400 0.1400 1,016,829 -0.01(-6.67%)
May 09, 2018 0.1450 0.1600 0.1450 0.1500 439,938 +0.01(+3.45%)
May 08, 2018 0.1550 0.1600 0.1400 0.1450 1,371,428 -0.01(-6.45%)
May 07, 2018 0.1600 0.1650 0.1500 0.1550 723,498 -0.01(-6.06%)
May 04, 2018 0.1650 0.1675 0.1600 0.1650 746,692 -0.01(-2.94%)
May 03, 2018 0.1800 0.1800 0.1600 0.1700 1,308,212 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 127,964 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.