Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Jul 29, 2019 0.0350 0.0400 0.0350 0.0350 20,999 -0.00(-12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 7,381 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0.0350 79,000 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 5,975 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 2,624 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 2,540 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 262,203 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
May 29, 2019 0.0400 0.0400 0.0350 0.0350 48,500 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 28,553 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 166,300 +0.00(+0.00%)
May 03, 2019 0.0350 0.0400 0.0350 0.0400 14,600 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 132,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.