Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Jul 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2012 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jul 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2012 0.2450 0.2450 0.2300 0.2300 15,000 +0.01(+4.55%)
Jul 13, 2012 0.2250 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Jul 12, 2012 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jul 09, 2012 0.2400 0.2400 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0.2000 21,000 +0.02(+8.11%)
Jul 05, 2012 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Jul 04, 2012 0.2000 0.2000 0.2000 0.2000 20,000 -0.05(-20.00%)
Jul 03, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2012 0.2050 0.2050 0.1900 0.1900 50,000 -0.02(-9.52%)
Jun 19, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2300 0.2100 0.2100 17,000 -0.01(-4.55%)
Jun 14, 2012 0.2400 0.2400 0.2200 0.2200 24,895 -0.08(-26.67%)
Jun 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0.3000 1,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.